|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 18, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.0800 One month high (close): $18.6000
CHGG Daily Change: 3.06% Daily StdDev 6.82% CHGG EMA_5_Trend: -0.11% 10Minute StdDev: $0.1166
Latest Price : $9.43(3.06%) | Mon. May 22, 2023($0.1) Fri. May 19, 2023($0.1) Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.7
| | Thu. May. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 12.4 | 9.65 | 9.32(-0.11) | 9.34(0.21) | 9.46(0.32) | 9.49 | -0.7 | | -37 | 3(-0.3) | -50 | [-2] | [4] | [4] | 89 | 372 | UR | 0.3 | SmallShort? | | (0) | 5 | -2 | 13 | 20 | 1.6,99 | 25 | Sample size 50 Avg positive next hour return: 0.48%(68%) Avg negative next hour return: -0.53%(32%)
Daily Trend: %
Up Forces:
Down Forces: 9.32(hourly_sma_20 -1.79%)
Support Levels: 9.34(weak_hourly_sma_10 -1.58%)
Resistance Levels: 9.65(daily_ema_10 1.69%) 12.4(daily_ema_20 30.66%)
|
| | | 2 | May/18 | 14 | 12.4 | 9.65 | 9.32(0) | 9.32(0.22) | 9.43(0.53) | 9.5 | -0.7 | | -37 | 3(-0.5) | -25 | [0] | [7] | [11] | 85 | 317 | UR | 0.6 | SmallShort | | (-2) | 8 | 3 | 24 | 20 | 1.4,100 | 25 | | 3 | May/18 | 13 | 12.4 | 9.65 | 9.33(-0.21) | 9.3(0.32) | 9.38(0.75) | 9.48 | -0.7 | | -37 | 3(-0.4) | -30 | [-3] | [11] | [16] | 78 | 564 | UR | 0.7 | SmallShort | | (-2) | 11 | 6 | 33 | 20 | 1.1,100 | 25 | | 4 | May/18 | 12 | 12.4 | 9.65 | 9.35(-0.11) | 9.27(0.22) | 9.31(0.65) | 9.44 | -0.7 | | -37 | 4(-0.5) | -30 | [-2] | [9] | [14] | 49 | 374 | UR | 0.8 | SmallShort | | (-2) | 10 | 6 | 35 | 20 | 0.6,84 | 25 | | 5 | May/18 | 11 | 12.4 | 9.65 | 9.36(-0.11) | 9.25(0.11) | 9.25(0.22) | 9.4 | -0.7 | | -37 | 4(-0.3) | -30 | [-2] | [2] | [16] | 14 | 204 | UR | 0.9 | SmallShort | | (-3) | 3 | 13 | 32 | 20 | 0.2,59 | 25 | | | | |
| 6 | May/18 | 10 | 12.4 | 9.65 | 9.37(-0.21) | 9.24(0.11) | 9.23(0.22) | 9.32 | -0.7 | | -37 | 5(-0.4) | -45 | [-3] | [1] | [12] | -22 | 217 | UR | 0.5 | SmallShort | | (-3) | 3 | 11 | 19 | 20 | -0.3,36 | 25 | | 7 | May/18 | 9 | 12.4 | 9.65 | 9.39(-0.32) | 9.23(-0.11) | 9.21(-0.11) | 9.25 | -0.8 | | -37 | 5(-0.2) | -50 | [-5] | [-6] | [6] | -57 | 145 | DP | 0.2 | OpenShort? | | (-3) | -2 | 18 | 3 | 0 | -0.7,11 | 25 | | 8 | May/17 | 15 | 12.85 | 9.65 | 9.42(-0.32) | 9.24(-0.11) | 9.22(-0.22) | 9.14 | -0.9 | | -41 | 5(0.1) | -50 | [-5] | [-8] | [-4] | -81 | -33 | DT | -0.4 | HoldShort? | | (-5) | -3 | -6 | -2 | -20 | -1.3,2 | 23 | | 9 | May/17 | 14 | 12.85 | 9.65 | 9.45(-0.21) | 9.25(-0.22) | 9.24(-0.11) | 9.18 | -0.9 | | -41 | 5(0.1) | -50 | [-3] | [-7] | [-6] | -79 | -105 | DT | -0.3 | HoldShort | | (-5) | -2 | -13 | -1 | -20 | -1.3,4 | 23 | | 10 | May/17 | 13 | 12.85 | 9.65 | 9.47(-0.21) | 9.27(-0.22) | 9.24(0) | 9.26 | -0.9 | | -41 | 5(0) | -50 | [-3] | [-5] | [6] | -67 | -8 | DP | 0 | OpenShort | | (-3) | 0 | 2 | 8 | 20 | -1,8 | 23 | | | | |
| 11 | May/17 | 12 | 12.85 | 9.65 | 9.49(-0.32) | 9.29(-0.43) | 9.24(0) | 9.25 | -0.9 | | -41 | 5(0) | -50 | [-5] | [-7] | [0] | -74 | 72 | DT | 0 | OpenShort | | (-5) | 0 | -5 | 6 | 11 | -1.2,6 | 23 | | 12 | May/17 | 11 | 12.85 | 9.65 | 9.52(-0.21) | 9.33(-0.43) | 9.24(0) | 9.28 | -0.8 | | -41 | 5(0.1) | -50 | [-3] | [-7] | [11] | -76 | -38 | DP | 0.1 | OpenShort | | (-3) | 0 | 9 | 6 | 20 | -1.2,4 | 23 | | 13 | May/17 | 10 | 12.85 | 9.65 | 9.54(-0.31) | 9.37(-0.53) | 9.25(-0.22) | 9.22 | -0.9 | | -41 | 5(0.2) | -50 | [-5] | [-11] | [0] | -90 | -86 | DT | -0.1 | HoldShort | | (-5) | -3 | -3 | 2 | 11 | -1.6,0 | 23 | | 14 | May/17 | 9 | 12.85 | 9.65 | 9.57(-0.21) | 9.42(-0.53) | 9.27(-0.22) | 9.24 | -0.9 | | -41 | 5(0.2) | -50 | [-3] | [-11] | [-4] | -91 | -182 | DT | -0.2 | HoldShort? | | (-5) | -3 | -2 | 6 | -20 | -1.7,2 | 23 | | 15 | May/16 | 15 | 13.27 | 9.76 | 9.59(-0.31) | 9.47(-0.42) | 9.29(-0.54) | 9.25 | -1 | | -43 | 4(0.3) | -50 | [-5] | [-14] | [-5] | -93 | -179 | DT | -0.2 | HoldShort? | | (-3) | -8 | -6 | 6 | -20 | -1.8,2 | 23 | | | | |
| 16 | May/16 | 14 | 13.27 | 9.76 | 9.62(-0.1) | 9.51(-0.42) | 9.34(-0.64) | 9.29 | -0.9 | | -43 | 4(0.3) | -50 | [-2] | [-14] | [-1] | -96 | -395 | DT | -0.3 | HoldShort | | (-5) | -9 | 5 | 6 | -20 | -1.9,2 | 23 | | 17 | May/16 | 13 | 13.27 | 9.76 | 9.63(-0.21) | 9.55(-0.52) | 9.4(-0.95) | 9.26 | -1 | | -43 | 4(0.6) | -50 | [-3] | [-20] | [-15] | -108 | -408 | DT | -0.9 | CloseShort | | (-2) | -14 | -9 | -11 | -20 | -2.3,0 | 23 | | 18 | May/16 | 12 | 13.27 | 9.76 | 9.65(-0.1) | 9.6(-0.41) | 9.49(-0.73) | 9.32 | -0.9 | | -43 | 3(0.4) | -50 | [-2] | [-16] | [-19] | -110 | -422 | DT | -1.3 | CloseShort | | (-2) | -11 | -5 | -28 | -20 | -2.4,0 | 23 | | 19 | May/16 | 11 | 13.27 | 9.76 | 9.65(0) | 9.64(-0.31) | 9.56(-0.83) | 9.35 | -0.9 | | -43 | 3(0.3) | -50 | [0] | [-16] | [-21] | -115 | -525 | DR | -1.8 | HoldShort | | (-2) | -12 | -20 | -39 | -20 | -2.6,0 | 23 | | 20 | May/16 | 10 | 13.27 | 9.76 | 9.66(-0.1) | 9.67(-0.21) | 9.64(-0.41) | 9.48 | -0.9 | | -43 | 3(0.1) | -50 | [-2] | [-9] | [-19] | -75 | -190 | DT | -1.5 | HoldShort | | (0) | -6 | -20 | -33 | -20 | -1.7,18 | 23 | | | | |
| 21 | May/16 | 9 | 13.27 | 9.76 | 9.67(0.1) | 9.69(-0.21) | 9.68(-0.21) | 9.61 | -0.9 | | -43 | 2(0) | -50 | [2] | [-6] | [-13] | -26 | -218 | DR | -0.7 | OpenShort? | | (0) | -3 | -11 | -18 | -20 | -0.6,39 | 23 | | 22 | May/15 | 15 | 13.68 | 9.76 | 9.67(0) | 9.69(0) | 9.7(-0.1) | 9.68 | -1 | | -52 | 2(-0.1) | -50 | [0] | [-10] | [-2] | 1 | -8 | DR | -0.2 | OpenShort? | | (2) | -2 | -3 | -7 | 0 | 0.2,46 | 25 | | 23 | May/15 | 14 | 13.68 | 9.76 | 9.66(-0.1) | 9.71(-0.1) | 9.7(0) | 9.7 | -1 | | -52 | 3(-0.1) | -50 | [-2] | [-10] | [2] | 24 | 142 | DP | -0.1 | OpenShort | | (0) | 0 | -3 | 0 | 20 | 0.4,64 | 25 | | 24 | May/15 | 13 | 13.68 | 9.76 | 9.66(0) | 9.71(0) | 9.71(0.1) | 9.72 | -1 | | -52 | 3(-0.1) | -50 | [0] | [-7] | [2] | 29 | 77 | DP | 0.1 | OpenShort | | (-2) | 2 | 3 | 5 | 0 | 0.5,66 | 25 | | 25 | May/15 | 12 | 13.68 | 9.76 | 9.67(-0.1) | 9.72(-0.21) | 9.71(0) | 9.7 | -1 | | -52 | 3(-0.1) | -50 | [-2] | [-11] | [-1] | 23 | 133 | DT | 0 | OpenShort | | (0) | 0 | -3 | 5 | -10 | 0.3,65 | 25 | | | | |
| 26 | May/15 | 11 | 13.68 | 9.76 | 9.68(-0.1) | 9.74(0.31) | 9.7(-0.1) | 9.72 | -1 | | -52 | 3(-0.4) | -50 | [-2] | [-8] | [-2] | 23 | 115 | DT | 0.2 | OpenShort | | (-2) | -2 | 0 | 6 | -20 | 0.3,65 | 25 | | 27 | May/15 | 10 | 13.68 | 9.76 | 9.69(-0.21) | 9.71(0.21) | 9.7(0) | 9.72 | -1 | | -52 | 3(-0.4) | -50 | [-3] | [-8] | [-1] | 14 | 242 | DT | 0.1 | OpenShort | | (-2) | 0 | 3 | 1 | -20 | 0.2,59 | 25 | | 28 | May/15 | 9 | 13.68 | 9.76 | 9.71(-0.1) | 9.69(0.1) | 9.71(-0.21) | 9.7 | -1 | | -52 | 4(-0.3) | -50 | [-2] | [-11] | [-1] | 7 | 38 | DT | -0.1 | OpenShort? | | (-3) | -3 | 6 | -0 | -20 | -0.1,59 | 25 | | 29 | May/12 | 15 | 14.09 | 10.47 | 9.72(-0.21) | 9.68(0.21) | 9.73(-0.21) | 9.66 | -1.1 | | -47 | 4(-0.4) | -50 | [-3] | [-11] | [-6] | 4 | 97 | DT | -0.4 | OpenShort? | | (-3) | -3 | -9 | 0 | -20 | -0.4,64 | 25 | | 30 | May/12 | 14 | 14.09 | 10.47 | 9.74(-0.2) | 9.66(0.21) | 9.75(-0.2) | 9.72 | -1.1 | | -47 | 4(-0.2) | -50 | [-3] | [-11] | [-5] | 12 | 138 | DT | -0.2 | OpenShort | | (-3) | -3 | -5 | 1 | -20 | -0.1,64 | 25 | | | | |
| 31 | May/12 | 13 | 14.09 | 10.47 | 9.76(-0.1) | 9.64(0.21) | 9.77(0.51) | 9.75 | -1.1 | | -47 | 5(-0.1) | -45 | [-2] | [0] | [8] | 8 | 223 | UR | -0.1 | SmallShort | | (-2) | 8 | 3 | 8 | 20 | -0.1,60 | 25 | | 32 | May/12 | 12 | 14.09 | 10.47 | 9.77(-0.1) | 9.64(0) | 9.72(0.41) | 9.73 | -1.1 | | -47 | 5(-0.1) | -50 | [-2] | [-3] | [4] | 3 | 166 | DP | 0.1 | OpenShort | | (-2) | 6 | -7 | 8 | 20 | -0.2,58 | 25 | | 33 | May/12 | 11 | 14.09 | 10.47 | 9.77(0) | 9.64(0) | 9.68(0.62) | 9.78 | -1 | | -47 | 5(0) | -25 | [0] | [1] | [15] | 8 | 158 | UR | 0.5 | SmallShort | | (-2) | 9 | 1 | 31 | 20 | 0,58 | 25 | | 34 | May/12 | 10 | 14.09 | 10.47 | 9.77(0) | 9.64(0) | 9.62(0.52) | 9.77 | -1 | | -47 | 5(0) | -35 | [0] | [-1] | [10] | -15 | 120 | DP | 0.8 | OpenShort | | (0) | 8 | -9 | 24 | 20 | -0.1,38 | 25 | | 35 | May/12 | 9 | 14.09 | 10.47 | 9.77(0) | 9.62(-0.1) | 9.57(0.63) | 9.83 | -1 | | -47 | 5(0) | 0 | [0] | [-0] | [31] | -20 | 208 | UR | 1.3 | SmallShort? | | (0) | 9 | 52 | 25 | 20 | 0.3,23 | 25 | | | | |
| 36 | May/11 | 15 | 14.53 | 11.24 | 9.78(-0.2) | 9.63(-0.41) | 9.51(-0.11) | 9.49 | -1.2 | | -41 | 5(0.2) | -50 | [-3] | [-14] | [0] | -86 | -122 | DT | -0.1 | HoldShort? | | (-2) | -2 | -5 | 5 | 11 | -1.5,2 | 23 | | 37 | May/11 | 14 | 14.53 | 11.24 | 9.8(-0.31) | 9.67(-0.51) | 9.52(-0.42) | 9.52 | -1.2 | | -41 | 5(-0.2) | -50 | [-5] | [-20] | [3] | -86 | -77 | DP | 0 | OpenShort | | (-5) | -6 | 3 | 5 | 11 | -1.5,2 | 23 | | 38 | May/11 | 13 | 14.53 | 11.24 | 9.83(-0.41) | 9.72(-0.51) | 9.56(-0.62) | 9.5 | -1.2 | | -41 | 5(0) | -50 | [-6] | [-23] | [-4] | -94 | -86 | DT | -0.3 | HoldShort | | (-4) | -9 | 0 | 4 | -20 | -1.8,1 | 23 | | 39 | May/11 | 12 | 14.53 | 11.24 | 9.87(-0.3) | 9.77(-0.61) | 9.62(-0.62) | 9.5 | -1.2 | | -41 | 5(0.3) | -50 | [-4] | [-23] | [-8] | -100 | -226 | DT | -0.6 | CloseShort | | (-6) | -9 | -8 | -3 | -20 | -2,0 | 23 | | 40 | May/11 | 11 | 14.53 | 11.24 | 9.9(-0.4) | 9.83(-0.41) | 9.68(-0.62) | 9.55 | -1.2 | | -41 | 4(0.1) | -50 | [-6] | [-22] | [-10] | -100 | -103 | DT | -0.7 | CloseShort | | (-4) | -9 | 1 | -11 | -20 | -2,0 | 23 | | | | |
| 41 | May/11 | 10 | 14.53 | 11.24 | 9.94(-0.4) | 9.87(-0.5) | 9.74(-0.92) | 9.54 | -1.2 | | -41 | 4(0.1) | -50 | [-6] | [-27] | [-22] | -105 | -229 | DT | -1.1 | CloseShort | | (-6) | -14 | -21 | -11 | -20 | -2.3,3 | 23 | | 42 | May/11 | 9 | 14.53 | 11.24 | 9.98(-0.1) | 9.92(-0.1) | 9.83(-0.61) | 9.68 | -1.2 | | -41 | 4(0.3) | -50 | [-2] | [-19] | [-17] | -92 | -355 | DT | -0.9 | HoldShort? | | (-4) | -9 | -24 | -12 | -20 | -1.8,3 | 23 | | 43 | May/10 | 15 | 14.97 | 12.06 | 9.99(-0.1) | 9.92(0) | 9.89(-0.3) | 9.84 | -1.3 | | -34 | 4(-0.1) | -50 | [-2] | [-13] | [-9] | -66 | -123 | DT | -0.3 | OpenShort? | | (-2) | -4 | 6 | -13 | -20 | -0.9,7 | 24 | | 44 | May/10 | 14 | 14.97 | 12.06 | 10(-0.2) | 9.92(0) | 9.92(-0.5) | 9.8 | -1.3 | | -34 | 4(0.2) | -50 | [-3] | [-16] | [-10] | -71 | -125 | DT | -0.8 | OpenShort | | (-3) | -7 | -6 | -20 | -20 | -1.3,12 | 24 | | 45 | May/10 | 13 | 14.97 | 12.06 | 10.02(-0.2) | 9.92(0) | 9.97(-0.4) | 9.84 | -1.3 | | -34 | 4(0) | -50 | [-3] | [-14] | [-16] | -55 | -77 | DT | -0.9 | OpenShort | | (-2) | -6 | -16 | -12 | -20 | -1.2,25 | 24 | | | | |
| 46 | May/10 | 12 | 14.97 | 12.06 | 10.04(-0.1) | 9.92(0) | 9.97(0) | 9.95 | -1.3 | | -34 | 4(-0.2) | -50 | [-2] | [-8] | [1] | -27 | 13 | DP | -0.4 | OpenShort | | (-2) | 0 | -10 | -3 | 20 | -0.6,38 | 24 | | 47 | May/10 | 11 | 14.97 | 12.06 | 10.05(-0.1) | 9.93(-0.2) | 10.01(0.3) | 10.02 | -1.3 | | -34 | 4(0) | -50 | [-2] | [-5] | [9] | -12 | 148 | DP | 0.1 | OpenShort | | (-3) | 4 | 0 | 8 | 20 | -0.2,43 | 24 | | 48 | May/10 | 10 | 14.97 | 12.06 | 10.06(-0.1) | 9.95(-0.1) | 9.98(0.4) | 10.02 | -1.3 | | -34 | 4(0) | -50 | [-2] | [-3] | [1] | -18 | 166 | DP | 0.3 | OpenShort | | (-2) | 6 | -4 | -6 | 20 | -0.3,40 | 24 | | 49 | May/10 | 9 | 14.97 | 12.06 | 10.07(0.1) | 9.96(-0.1) | 9.94(0.4) | 10.05 | -1.3 | | -34 | 4(-0.2) | -30 | [2] | [-2] | [10] | -17 | -27 | RG | 0.7 | Wait? | | (0) | 6 | 7 | -6 | 20 | -0.1,36 | 24 | | 50 | May/9 | 15 | 15.34 | 12.88 | 10.06(0.2) | 9.97(-0.3) | 9.9(0.41) | 10 | -1.4 | | -29 | 4(-0.9) | -25 | [3] | [-3] | [7] | -35 | -156 | RG | 0.6 | Wait? | | (2) | 6 | 7 | -12 | 20 | -0.4,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|