|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.5100 One month high (close): $17.0800
CHGG Daily Change: -2.58% Daily StdDev 3.61% CHGG EMA_5_Trend: 0.37% 10Minute StdDev: $0.2034
Latest Price : $15.86(-2.58%) | Wed. Mar 22, 2023($0.1) Tue. Mar 21, 2023($0.1) Mon. Mar 20, 2023($0.2) Fri. Mar 17, 2023($0.2) Thu. Mar 16, 2023($0.1) Wed. Mar 15, 2023($0.2) Tue. Mar 14, 2023($0.1) Mon. Mar 13, 2023($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.6
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 15 | 16.1 | 16.18 | 16.17(-0.06) | 16.05(-0.31) | 15.91(-0.31) | 15.85 | -0.6 | | -1 | 47(1.4) | -5 | [-2] | [-15] | [-5] | -82 | -218 | RG | -0.3 | Wait? | | (-2) | -9 | -11 | 5 | -20 | -1.6,8 | 51 | Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.05(hourly_sma_10 1.26%) 16.1(daily_ema_20 1.58%) 16.17(hourly_sma_20 2.02%) 16.18(daily_ema_10 2.08%)
|
| | | 2 | Mar/20 | 14 | 16.1 | 16.18 | 16.18(-0.06) | 16.1(-0.31) | 15.96(-0.25) | 15.91 | -0.5 | | -1 | 46(2.4) | -0 | [-2] | [-13] | [-3] | -77 | -170 | RG | -0.3 | Wait | | (0) | -7 | -7 | -3 | 0 | -1.4,8 | 51 | | 3 | Mar/20 | 13 | 16.1 | 16.18 | 16.19(-0.06) | 16.15(-0.31) | 16(-0.37) | 15.95 | -0.4 | | -1 | 44(1.4) | 5 | [-2] | [-16] | [1] | -78 | -182 | RG | -0.3 | Wait | | (-2) | -10 | 18 | -11 | -20 | -1.3,5 | 51 | | 4 | Mar/20 | 12 | 16.1 | 16.18 | 16.2(-0.06) | 16.2(-0.43) | 16.06(-0.5) | 15.85 | -0.6 | | -1 | 42(4.7) | -35 | [-2] | [-22] | [-19] | -96 | -285 | DT | -1.2 | OpenShort | | (-3) | -14 | -28 | -23 | -20 | -2,4 | 51 | | 5 | Mar/20 | 11 | 16.1 | 16.18 | 16.21(-0.06) | 16.27(-0.25) | 16.14(-0.31) | 16.01 | -0.2 | | -1 | 38(1) | -30 | [-2] | [-14] | [-12] | -69 | -138 | DT | -0.8 | OpenShort | | (0) | -9 | -12 | -29 | -20 | -1.3,14 | 51 | | | | |
| 6 | Mar/20 | 10 | 16.1 | 16.18 | 16.21(0) | 16.31(-0.12) | 16.19(-0.25) | 16.08 | -0 | | -1 | 37(-0.1) | -15 | [0] | [-10] | [-11] | -44 | -151 | DR | -0.7 | OpenShort | | (0) | -7 | -2 | -20 | -20 | -0.9,29 | 51 | | 7 | Mar/20 | 9 | 16.1 | 16.18 | 16.22(0.06) | 16.33(-0.06) | 16.23(-0.43) | 16.09 | -0 | | -1 | 37(-2.5) | -25 | [2] | [-14] | [-20] | -27 | -249 | DR | -0.9 | OpenShort? | | (0) | -12 | -31 | -22 | -20 | -0.8,43 | 51 | | 8 | Mar/17 | 15 | 16.12 | 16.28 | 16.21(0.12) | 16.34(0.06) | 16.3(-0.31) | 16.27 | 0.4 | | 1 | 39(-2.1) | 15 | [3] | [-7] | [-4] | 19 | -158 | DR | -0.2 | OpenShort? | | (2) | -9 | 7 | -12 | -20 | 0.4,59 | 56 | | 9 | Mar/17 | 14 | 16.12 | 16.28 | 16.19(0.12) | 16.33(0.06) | 16.35(-0.3) | 16.23 | 0.3 | | 1 | 41(-3.1) | 5 | [3] | [-7] | [-9] | 17 | -177 | DR | -0.7 | OpenShort | | (3) | -8 | -9 | -21 | -20 | 0.2,62 | 56 | | 10 | Mar/17 | 13 | 16.12 | 16.28 | 16.17(0.12) | 16.32(0.12) | 16.4(-0.18) | 16.28 | 0.4 | | 1 | 44(-3.5) | -10 | [3] | [-3] | [-10] | 39 | -99 | DR | -0.6 | OpenShort | | (3) | -5 | -7 | -20 | -20 | 0.6,74 | 56 | | | | |
| 11 | Mar/17 | 12 | 16.12 | 16.28 | 16.15(0.12) | 16.3(0.25) | 16.4(0) | 16.32 | 0.5 | | 1 | 48(-1.4) | -5 | [3] | [4] | [-12] | 56 | -12 | CR | -0.5 | HoldShort | | (5) | 0 | -17 | -16 | -20 | 0.8,86 | 56 | | 12 | Mar/17 | 11 | 16.12 | 16.28 | 16.13(0.19) | 16.26(0.18) | 16.43(0.31) | 16.42 | 0.7 | | 1 | 49(0.3) | 15 | [5] | [12] | [-4] | 81 | 69 | CR | -0 | OpenShort | | (5) | 9 | -12 | -9 | 18 | 1.4,96 | 56 | | 13 | Mar/17 | 10 | 16.12 | 16.28 | 16.1(0.25) | 16.23(0.25) | 16.38(0.43) | 16.49 | 0.9 | | 1 | 49(3.1) | 40 | [7] | [17] | [5] | 98 | 97 | UT | 0.5 | OpenLong | | (5) | 12 | 2 | -1 | 20 | 1.9,100 | 56 | | 14 | Mar/17 | 9 | 16.12 | 16.28 | 16.06(0.19) | 16.19(0.19) | 16.31(0.37) | 16.48 | 0.9 | | 1 | 46(5) | 40 | [5] | [14] | [11] | 105 | 163 | UT | 0.9 | HoldLong? | | (7) | 10 | 7 | 9 | 20 | 2.2,100 | 56 | | 15 | Mar/16 | 15 | 16.14 | 16.31 | 16.03(0.12) | 16.16(0.25) | 16.25(0.56) | 16.44 | 0.7 | | 1 | 41(7.5) | 45 | [3] | [20] | [17] | 109 | 278 | UT | 1.1 | HoldLong? | | (5) | 16 | 21 | 15 | 20 | 2.4,99 | 55 | | | | |
| 16 | Mar/16 | 14 | 16.14 | 16.31 | 16.01(0.19) | 16.12(0.12) | 16.16(0.44) | 16.32 | 0.4 | | 1 | 33(-2) | 50 | [5] | [15] | [16] | 101 | 107 | UT | 1.1 | CloseLong | | (4) | 12 | 26 | 17 | 20 | 2.2,96 | 55 | | 17 | Mar/16 | 13 | 16.14 | 16.31 | 15.98(0.19) | 16.1(0.12) | 16.09(0.12) | 16.17 | 0.1 | | 1 | 35(-2.5) | 35 | [5] | [7] | [3] | 79 | -42 | UT | 0.5 | HoldLong | | (5) | 3 | 5 | 17 | -19 | 1.3,96 | 55 | | 18 | Mar/16 | 12 | 16.14 | 16.31 | 15.95(0.19) | 16.08(0.12) | 16.07(-0.06) | 16.14 | 0 | | 1 | 38(-2.9) | 25 | [5] | [2] | [1] | 63 | -85 | UT | 0.4 | OpenLong | | (4) | -2 | -5 | 10 | 12 | 1.2,83 | 55 | | 19 | Mar/16 | 11 | 16.14 | 16.31 | 15.92(0.19) | 16.06(0.19) | 16.08(0.12) | 16.17 | 0.1 | | 1 | 41(0.9) | 35 | [5] | [8] | [9] | 49 | -1 | UT | 0.5 | OpenLong | | (5) | 3 | 28 | -9 | 19 | 1.4,64 | 55 | | 20 | Mar/16 | 10 | 16.14 | 16.31 | 15.89(0.06) | 16.03(0.19) | 16.06(-0.12) | 16.01 | -0.3 | | 1 | 40(0.1) | -0 | [2] | [0] | [-4] | 28 | -10 | DR | -0.3 | OpenShort | | (4) | -3 | 14 | -23 | -20 | 0.7,60 | 55 | | | | |
| 21 | Mar/16 | 9 | 16.14 | 16.31 | 15.88(0.06) | 16.03(0) | 16.08(-0.25) | 15.93 | -0.5 | | 1 | 40(-0.8) | -15 | [2] | [-6] | [-16] | 32 | -92 | DR | -0.9 | OpenShort? | | (2) | -7 | -30 | -22 | -20 | 0.3,74 | 55 | | 22 | Mar/15 | 15 | 16.17 | 16.27 | 15.87(0.13) | 16(0.19) | 16.12(0.25) | 16.1 | -0.1 | | 0 | 41(5.7) | -0 | [4] | [11] | [-3] | 77 | 72 | CR | -0.1 | OpenShort? | | (4) | 7 | -12 | -6 | 19 | 1.3,94 | 55 | | 23 | Mar/15 | 14 | 16.17 | 16.27 | 15.85(0.06) | 15.97(0.19) | 16.08(0.25) | 16.17 | 0 | | 0 | 35(3.1) | 0 | [2] | [10] | [3] | 98 | 204 | RG | 0.5 | Wait | | (4) | 7 | 7 | -3 | 19 | 1.9,100 | 55 | | 24 | Mar/15 | 13 | 16.17 | 16.27 | 15.84(0.06) | 15.94(0.19) | 16.04(0.31) | 16.13 | -0.1 | | 0 | 32(3) | 10 | [2] | [12] | [8] | 98 | 198 | RG | 0.6 | Wait | | (4) | 9 | 5 | 11 | 20 | 1.9,100 | 55 | | 25 | Mar/15 | 12 | 16.17 | 16.27 | 15.83(0.13) | 15.91(0.06) | 15.99(0.38) | 16.1 | -0.1 | | 0 | 29(3.8) | 20 | [4] | [13] | [9] | 95 | 134 | UT | 0.8 | OpenLong | | (2) | 11 | 0 | 10 | 20 | 1.9,97 | 55 | | | | |
| 26 | Mar/15 | 11 | 16.17 | 16.27 | 15.81(0.06) | 15.9(0.32) | 15.93(0.31) | 16.1 | -0.1 | | 0 | 25(3.2) | 20 | [2] | [14] | [14] | 107 | 198 | UT | 1.4 | HoldLong | | (2) | 9 | 33 | 22 | -6 | 2.4,97 | 55 | | 27 | Mar/15 | 10 | 16.17 | 16.27 | 15.81(0) | 15.85(0.25) | 15.88(0.13) | 15.91 | -0.5 | | 0 | 22(-0.4) | -0 | [0] | [7] | [2] | 66 | 102 | UR | 0.3 | SmallShort | | (2) | 4 | -7 | 16 | 19 | 1,91 | 55 | | 28 | Mar/15 | 9 | 16.17 | 16.27 | 15.81(0) | 15.81(0.19) | 15.86(0.13) | 15.95 | -0.4 | | 0 | 22(-0.8) | 5 | [0] | [7] | [6] | 66 | 122 | UR | 0.8 | SmallShort? | | (-2) | 4 | 12 | 16 | -13 | 1.4,81 | 55 | | 29 | Mar/14 | 15 | 16.21 | 16.22 | 15.8(-0.06) | 15.78(0.13) | 15.86(0) | 15.88 | -0.6 | | -1 | 23(0) | -5 | [-2] | [1] | [7] | 40 | 111 | UR | 0.4 | SmallShort? | | (0) | 0 | 12 | 8 | 13 | 0.7,72 | 55 | | 30 | Mar/14 | 14 | 16.21 | 16.22 | 15.81(-0.13) | 15.78(0) | 15.84(-0.19) | 15.81 | -0.8 | | -1 | 23(-4.2) | -30 | [-4] | [-6] | [1] | 19 | 83 | DP | -0.3 | OpenShort | | (-2) | -5 | -7 | 1 | 20 | 0,69 | 55 | | | | |
| 31 | Mar/14 | 13 | 16.21 | 16.22 | 15.83(-0.13) | 15.76(0.06) | 15.87(0.32) | 15.85 | -0.7 | | -1 | 27(-4.5) | -15 | [-4] | [9] | [2] | 19 | 218 | UR | -0.1 | SmallShort | | (-4) | 9 | 2 | 5 | 6 | 0.1,66 | 55 | | 32 | Mar/14 | 12 | 16.21 | 16.22 | 15.85(-0.13) | 15.75(0.06) | 15.82(0.32) | 15.84 | -0.7 | | -1 | 32(-6.3) | -10 | [-4] | [9] | [5] | 15 | 198 | UR | 0.1 | SmallShort | | (-4) | 9 | 7 | 11 | 6 | -0.1,67 | 55 | | 33 | Mar/14 | 11 | 16.21 | 16.22 | 15.87(-0.19) | 15.75(0) | 15.77(0.25) | 15.8 | -0.8 | | -1 | 38(-7.6) | -20 | [-5] | [5] | [6] | 15 | 211 | UR | 0.2 | SmallShort | | (-4) | 7 | -14 | 30 | 20 | -0.4,75 | 55 | | 34 | Mar/14 | 10 | 16.21 | 16.22 | 15.9(-0.25) | 15.75(0) | 15.73(0.19) | 15.88 | -0.6 | | -1 | 46(-7.3) | -35 | [-7] | [3] | [4] | 4 | 284 | UR | 0.6 | SmallShort | | (-7) | 5 | -12 | 27 | 20 | -0.1,56 | 55 | | 35 | Mar/14 | 9 | 16.21 | 16.22 | 15.94(-0.19) | 15.74(0.13) | 15.7(0.26) | 15.95 | -0.5 | | -1 | 53(-6.8) | 20 | [-5] | [7] | [30] | -17 | 265 | UR | 0.9 | SmallShort? | | (-5) | 7 | 61 | 22 | 20 | 0,33 | 55 | | | | |
| 36 | Mar/13 | 15 | 16.25 | 16.21 | 15.97(-0.25) | 15.72(-0.19) | 15.66(-0.13) | 15.61 | -1.2 | | -3 | 60(-0.6) | -40 | [-7] | [-9] | [-2] | -76 | -15 | DT | -0.2 | HoldShort? | | (-9) | -4 | -2 | 2 | -19 | -1.2,4 | 51 | | 37 | Mar/13 | 14 | 16.25 | 16.21 | 16.01(-0.31) | 15.75(-0.25) | 15.68(-0.13) | 15.62 | -1.2 | | -3 | 60(-0.3) | -40 | [-9] | [-10] | [0] | -78 | 36 | DT | -0.2 | HoldShort | | (-9) | -4 | 5 | -1 | -19 | -1.2,2 | 51 | | 38 | Mar/13 | 13 | 16.25 | 16.21 | 16.06(-0.25) | 15.79(-0.25) | 15.7(-0.38) | 15.59 | -1.2 | | -3 | 61(2) | -50 | [-7] | [-17] | [-7] | -84 | -136 | DT | -0.3 | OpenShort | | (-7) | -11 | -16 | 1 | -20 | -1.5,4 | 51 | | 39 | Mar/13 | 12 | 16.25 | 16.21 | 16.1(-0.25) | 15.83(-0.19) | 15.76(-0.13) | 15.68 | -1.1 | | -3 | 59(0.6) | -50 | [-7] | [-9] | [-8] | -81 | -45 | DT | -0.3 | HoldShort | | (-7) | -4 | -21 | 2 | -19 | -1.4,4 | 51 | | 40 | Mar/13 | 11 | 16.25 | 16.21 | 16.14(-0.25) | 15.86(-0.19) | 15.78(-0.06) | 15.8 | -0.8 | | -3 | 58(-0.2) | -25 | [-7] | [-7] | [6] | -74 | 23 | DP | 0.1 | OpenShort | | (-7) | -2 | 14 | 2 | 13 | -1.1,4 | 51 | | | | |
| 41 | Mar/13 | 10 | 16.25 | 16.21 | 16.18(-0.31) | 15.89(-0.31) | 15.79(-0.13) | 15.72 | -1 | | -3 | 58(-1.7) | -40 | [-9] | [-11] | [1] | -86 | -4 | DP | -0.2 | OpenShort | | (-7) | -4 | 2 | 0 | 0 | -1.5,2 | 51 | | 42 | Mar/13 | 9 | 16.25 | 16.21 | 16.23(-0.31) | 15.94(-0.38) | 15.81(-0.38) | 15.71 | -1 | | -3 | 60(1) | -50 | [-9] | [-19] | [-12] | -87 | -104 | DT | -0.3 | HoldShort? | | (-10) | -11 | -26 | 2 | -20 | -1.6,3 | 51 | | 43 | Mar/10 | 15 | 16.32 | 16.25 | 16.28(-0.31) | 16(-0.44) | 15.87(-0.13) | 15.86 | -0.9 | | -3 | 59(-2.7) | -35 | [-9] | [-12] | [5] | -80 | 17 | DP | -0 | OpenShort? | | (-9) | -4 | 4 | 5 | 20 | -1.3,3 | 45 | | 44 | Mar/10 | 14 | 16.32 | 16.25 | 16.33(-0.37) | 16.07(-0.43) | 15.89(-0.25) | 15.84 | -0.9 | | -3 | 62(-1.2) | -50 | [-10] | [-16] | [0] | -87 | 9 | DT | -0.2 | HoldShort | | (-9) | -7 | 4 | 1 | -13 | -1.5,1 | 45 | | 45 | Mar/10 | 13 | 16.32 | 16.25 | 16.39(-0.36) | 16.14(-0.49) | 15.93(-0.38) | 15.82 | -0.9 | | -3 | 63(0.3) | -50 | [-10] | [-21] | [-4] | -92 | -84 | DT | -0.3 | HoldShort | | (-10) | -11 | -9 | 1 | -13 | -1.7,1 | 45 | | | | |
| 46 | Mar/10 | 12 | 16.32 | 16.25 | 16.45(-0.36) | 16.22(-0.37) | 15.99(-0.44) | 15.87 | -0.8 | | -3 | 62(0.1) | -50 | [-10] | [-20] | [-12] | -94 | -99 | DT | -0.4 | HoldShort | | (-10) | -12 | -19 | 2 | -20 | -1.8,1 | 45 | | 47 | Mar/10 | 11 | 16.32 | 16.25 | 16.51(-0.36) | 16.28(-0.31) | 16.06(-0.5) | 15.98 | -0.6 | | -3 | 62(0) | -50 | [-10] | [-21] | [-5] | -89 | -87 | DT | -0.2 | HoldShort | | (-10) | -14 | 2 | 2 | -20 | -1.6,1 | 45 | | 48 | Mar/10 | 10 | 16.32 | 16.25 | 16.57(-0.3) | 16.33(-0.24) | 16.14(-0.62) | 15.97 | -0.7 | | -3 | 62(3.1) | -50 | [-8] | [-23] | [-15] | -95 | -216 | DT | -0.5 | OpenShort | | (-10) | -17 | -5 | -32 | -20 | -1.8,0 | 45 | | 49 | Mar/10 | 9 | 16.32 | 16.25 | 16.62(-0.3) | 16.37(-0.3) | 16.24(-0.67) | 16 | -0.6 | | -3 | 59(4.3) | -50 | [-8] | [-25] | [-23] | -100 | -237 | DT | -0.8 | HoldShort? | | (-10) | -19 | -28 | -33 | -20 | -2,0 | 45 | | 50 | Mar/9 | 15 | 16.38 | 16.27 | 16.67(-0.24) | 16.42(-0.24) | 16.35(-0.55) | 16.16 | -0.4 | | -3 | 55(4.9) | -50 | [-7] | [-20] | [-14] | -95 | -206 | DT | -0.7 | OpenShort? | | (-7) | -15 | -10 | -32 | -20 | -1.8,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|