|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $15.5100 One month high (close): $21.3400
CHGG Daily Change: -2.39% Daily StdDev 3.55% CHGG EMA_5_Trend: -0.25% 10Minute StdDev: $0.1921
Latest Price : $15.51(-2.39%) | Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1) Wed. Feb 22, 2023($0.1)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 17.28 | 16.03 | 15.87(-0.13) | 15.75(-0.25) | 15.59(-0.45) | 15.53 | -0.9 | | -23 | 10(0.6) | -50 | [-4] | [-20] | [-3] | -95 | -192 | DT | -0.3 | HoldShort? | | (-5) | -13 | -2 | -2 | -20 | -1.8,0 | 21 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.38%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.75(hourly_sma_10 1.42%) 15.87(hourly_sma_20 2.19%) 16.03(daily_ema_10 3.22%) 17.28(daily_ema_20 11.27%)
|
| | | 2 | Mar/1 | 14 | 17.28 | 16.03 | 15.89(-0.13) | 15.79(-0.25) | 15.66(-0.45) | 15.54 | -0.9 | | -23 | 9(1) | -50 | [-4] | [-20] | [-6] | -97 | -201 | DT | -0.7 | HoldShort | | (-5) | -13 | 0 | -2 | -20 | -2,3 | 21 | | 3 | Mar/1 | 13 | 17.28 | 16.03 | 15.91(-0.13) | 15.83(-0.19) | 15.73(-0.51) | 15.54 | -0.9 | | -23 | 8(1.3) | -50 | [-4] | [-21] | [-17] | -107 | -226 | DT | -1.2 | HoldShort | | (-4) | -14 | -27 | -18 | -20 | -2.4,3 | 21 | | 4 | Mar/1 | 12 | 17.28 | 16.03 | 15.91(0) | 15.86(-0.06) | 15.81(-0.19) | 15.7 | -0.8 | | -23 | 7(0.2) | -50 | [0] | [-9] | [-7] | -89 | -192 | DR | -0.8 | HoldShort | | (-2) | -5 | 7 | -19 | -20 | -1.8,6 | 21 | | 5 | Mar/1 | 11 | 17.28 | 16.03 | 15.93(-0.06) | 15.87(-0.13) | 15.84(-0.38) | 15.66 | -0.8 | | -23 | 7(0.9) | -50 | [-2] | [-16] | [-17] | -92 | -207 | DT | -1.4 | HoldShort | | (-2) | -11 | -31 | -18 | -20 | -2.2,13 | 21 | | | | |
| 6 | Mar/1 | 10 | 17.28 | 16.03 | 15.94(-0.06) | 15.89(-0.13) | 15.9(-0.13) | 15.84 | -0.7 | | -23 | 6(0.1) | -50 | [-2] | [-9] | [-7] | -53 | -30 | DT | -0.6 | OpenShort | | (0) | -4 | -15 | -6 | -13 | -0.9,20 | 21 | | 7 | Mar/1 | 9 | 17.28 | 16.03 | 15.94(0) | 15.91(-0.06) | 15.9(0) | 15.93 | -0.7 | | -23 | 6(0) | -45 | [0] | [-4] | [4] | -31 | -10 | DP | 0.1 | OpenShort? | | (0) | 0 | 7 | -6 | 20 | -0.2,24 | 21 | | 8 | Feb/28 | 15 | 17.53 | 16.17 | 15.95(-0.06) | 15.92(-0.06) | 15.9(0) | 15.89 | -0.8 | | -23 | 6(0.1) | -50 | [-2] | [-4] | [-1] | -38 | 23 | DT | -0.3 | OpenShort? | | (-2) | 0 | 2 | -5 | -13 | -0.6,27 | 27 | | 9 | Feb/28 | 14 | 17.53 | 16.17 | 15.95(0) | 15.93(-0.19) | 15.92(0.06) | 15.88 | -0.8 | | -23 | 5(0) | -50 | [0] | [-3] | [-3] | -36 | -35 | DR | -0.4 | OpenShort | | (-2) | 2 | -13 | -2 | 19 | -0.7,32 | 27 | | 10 | Feb/28 | 13 | 17.53 | 16.17 | 15.95(0) | 15.96(-0.13) | 15.91(0.19) | 15.96 | -0.8 | | -23 | 5(0) | -40 | [0] | [1] | [5] | -13 | 48 | UR | 0.5 | SmallShort | | (2) | 5 | 3 | 11 | 19 | 0,37 | 27 | | | | |
| 11 | Feb/28 | 12 | 17.53 | 16.17 | 15.96(0.06) | 15.98(-0.12) | 15.88(-0.13) | 15.94 | -0.8 | | -23 | 5(-0.2) | -45 | [2] | [-7] | [1] | -23 | -107 | RG | 0.5 | Wait | | (0) | -4 | 2 | 6 | -6 | -0.2,32 | 27 | | 12 | Feb/28 | 11 | 17.53 | 16.17 | 15.95(0.06) | 15.98(0) | 15.9(-0.13) | 15.93 | -0.8 | | -23 | 6(-0.3) | -40 | [2] | [-6] | [2] | -30 | -107 | RG | 0.3 | Wait | | (2) | -4 | 7 | 1 | -6 | -0.2,25 | 27 | | 13 | Feb/28 | 10 | 17.53 | 16.17 | 15.94(0.06) | 15.98(0) | 15.92(-0.19) | 15.89 | -0.8 | | -23 | 6(-0.5) | -50 | [2] | [-7] | [-7] | -45 | -142 | DR | -0.3 | OpenShort | | (0) | -5 | 7 | -23 | -20 | -0.4,15 | 27 | | 14 | Feb/28 | 9 | 17.53 | 16.17 | 15.94(0) | 16(0.06) | 15.95(-0.37) | 15.85 | -0.8 | | -23 | 6(-0.2) | -50 | [0] | [-12] | [-8] | -41 | -147 | DR | -0.8 | OpenShort? | | (2) | -10 | 7 | -28 | -20 | -0.6,24 | 27 | | 15 | Feb/27 | 15 | 17.78 | 16.27 | 15.94(0) | 15.99(-0.06) | 16.01(-0.5) | 15.81 | -0.9 | | -24 | 7(0.3) | -50 | [0] | [-17] | [-22] | -34 | -210 | DR | -1.5 | OpenShort? | | (0) | -14 | -32 | -33 | -20 | -0.9,39 | 12 | | | | |
| 16 | Feb/27 | 14 | 17.78 | 16.27 | 15.93(0.06) | 16(0.06) | 16.09(-0.06) | 16 | -0.8 | | -24 | 6(-0.2) | -50 | [2] | [-3] | [-5] | 23 | -38 | DR | -0.7 | OpenShort | | (2) | -2 | -5 | -24 | 6 | 0.5,60 | 12 | | 17 | Feb/27 | 13 | 17.78 | 16.27 | 15.92(0.06) | 15.99(0.06) | 16.1(0.06) | 16.03 | -0.8 | | -24 | 7(0.1) | -50 | [2] | [0] | [-5] | 43 | 22 | DR | -0.5 | OpenShort | | (4) | 2 | -5 | -20 | 0 | 0.8,73 | 12 | | 18 | Feb/27 | 12 | 17.78 | 16.27 | 15.91(0.06) | 15.99(0) | 16.09(0.31) | 16.06 | -0.8 | | -24 | 6(0.1) | -40 | [2] | [6] | [-3] | 64 | 109 | CR | -0.2 | HoldShort | | (2) | 9 | -15 | -2 | 20 | 1.1,86 | 12 | | 19 | Feb/27 | 11 | 17.78 | 16.27 | 15.9(0.19) | 15.98(0.13) | 16.04(0.44) | 16.15 | -0.8 | | -24 | 6(0.5) | 0 | [5] | [13] | [7] | 94 | 74 | RG | 0.8 | SmallShort | | (4) | 12 | -7 | 25 | 20 | 1.9,96 | 12 | | 20 | Feb/27 | 10 | 17.78 | 16.27 | 15.87(0.13) | 15.96(0.19) | 15.97(0.44) | 16.19 | -0.8 | | -24 | 6(0.7) | 10 | [4] | [13] | [17] | 104 | 178 | RG | 1.8 | SmallShort | | (4) | 12 | 18 | 38 | 20 | 2.6,89 | 12 | | | | |
| 21 | Feb/27 | 9 | 17.78 | 16.27 | 15.85(0.13) | 15.93(0.19) | 15.9(0.19) | 16.08 | -0.8 | | -24 | 5(0.1) | -0 | [4] | [6] | [13] | 71 | 64 | RG | 1.7 | SmallShort? | | (4) | 5 | 22 | 27 | 13 | 2.1,68 | 12 | | 22 | Feb/24 | 15 | 18.02 | 16.38 | 15.83(0.06) | 15.9(0.06) | 15.87(-0.06) | 15.95 | -1 | | -25 | 5(0.2) | -30 | [2] | [-3] | [7] | 20 | 2 | RG | 0.8 | SmallShort? | | (4) | -2 | 19 | -3 | 13 | 1.1,42 | 12 | | 23 | Feb/24 | 14 | 18.02 | 16.38 | 15.82(0.06) | 15.89(0.13) | 15.88(-0.31) | 15.84 | -1 | | -25 | 5(-0.2) | -50 | [2] | [-9] | [-3] | -10 | -135 | DR | -0.4 | OpenShort | | (0) | -9 | 9 | -24 | -20 | 0.2,35 | 12 | | 24 | Feb/24 | 13 | 18.02 | 16.38 | 15.82(0) | 15.89(0) | 15.93(-0.13) | 15.79 | -1 | | -25 | 5(-0.1) | -50 | [0] | [-6] | [-16] | -11 | -44 | DR | -1.3 | OpenShort | | (2) | -4 | -13 | -34 | -20 | -0.2,44 | 12 | | 25 | Feb/24 | 12 | 18.02 | 16.38 | 15.81(0.06) | 15.89(0) | 15.95(-0.06) | 15.87 | -1 | | -25 | 5(0) | -50 | [2] | [-4] | [-8] | 29 | -38 | DR | -0.7 | OpenShort | | (2) | -2 | -10 | -32 | 6 | 0.6,64 | 12 | | | | |
| 26 | Feb/24 | 11 | 18.02 | 16.38 | 15.8(0.06) | 15.87(0.13) | 15.96(0.19) | 15.93 | -1 | | -25 | 5(0.1) | -45 | [2] | [5] | [-5] | 62 | 65 | CR | -0.3 | HoldShort | | (2) | 5 | -12 | -7 | 6 | 1.2,82 | 12 | | 27 | Feb/24 | 10 | 18.02 | 16.38 | 15.79(0.06) | 15.85(0.13) | 15.93(0.25) | 16 | -0.9 | | -25 | 5(0.6) | -30 | [2] | [7] | [1] | 90 | 130 | RG | 0.7 | Wait | | (2) | 7 | -12 | 5 | 20 | 2,90 | 12 | | 28 | Feb/24 | 9 | 18.02 | 16.38 | 15.78(0.13) | 15.83(0.13) | 15.89(0.44) | 16.07 | -0.9 | | -25 | 4(1.2) | 15 | [4] | [12] | [21] | 124 | 158 | UT | 1.9 | HoldLong? | | (4) | 12 | 34 | 35 | 20 | 3.1,96 | 12 | | 29 | Feb/23 | 15 | 18.24 | 16.49 | 15.76(-0.06) | 15.81(0.13) | 15.82(0.13) | 15.87 | -1.1 | | -27 | 3(-1.1) | -50 | [-2] | [2] | [3] | 82 | 167 | UR | 0.7 | SmallShort? | | (0) | 4 | -7 | 27 | 6 | 1.6,92 | 15 | | 30 | Feb/23 | 14 | 18.24 | 16.49 | 15.77(-0.13) | 15.79(0.13) | 15.8(0.13) | 15.91 | -1.1 | | -27 | 4(-3) | -50 | [-4] | [1] | [12] | 75 | 257 | UR | 1.2 | SmallShort | | (-2) | 4 | 15 | 31 | 19 | 1.5,87 | 15 | | | | |
| 31 | Feb/23 | 13 | 18.24 | 16.49 | 15.79(-0.19) | 15.77(0.13) | 15.78(0.06) | 15.82 | -1.1 | | -27 | 7(-1.9) | -50 | [-5] | [-1] | [5] | 20 | 228 | DP | 0.3 | OpenShort | | (-4) | 2 | 7 | 12 | 6 | 0.2,65 | 15 | | 32 | Feb/23 | 12 | 18.24 | 16.49 | 15.82(-0.19) | 15.77(0) | 15.77(-0.06) | 15.78 | -1.2 | | -27 | 9(-1.4) | -50 | [-5] | [-6] | [6] | 2 | 148 | DP | 0.1 | OpenShort | | (-5) | -2 | 14 | 4 | 6 | -0.2,57 | 15 | | 33 | Feb/23 | 11 | 18.24 | 16.49 | 15.85(-0.19) | 15.77(0) | 15.78(-0.13) | 15.7 | -1.2 | | -27 | 11(-1.3) | -50 | [-5] | [-8] | [-5] | -18 | 70 | DT | -0.4 | OpenShort | | (-7) | -4 | -12 | 7 | -20 | -0.7,50 | 15 | | 34 | Feb/23 | 10 | 18.24 | 16.49 | 15.88(-0.25) | 15.75(0.06) | 15.8(0.06) | 15.77 | -1.2 | | -27 | 12(-1.2) | -50 | [-7] | [-2] | [0] | -16 | 202 | DT | -0.1 | OpenShort | | (-5) | 2 | -12 | 9 | 20 | -0.4,44 | 15 | | 35 | Feb/23 | 9 | 18.24 | 16.49 | 15.92(-0.13) | 15.74(0.06) | 15.79(0.19) | 15.84 | -1.1 | | -27 | 13(-0.7) | -50 | [-4] | [2] | [8] | -10 | 132 | UR | 0.2 | SmallShort? | | (-5) | 5 | 15 | 13 | 13 | -0.3,48 | 15 | | | | |
| 36 | Feb/22 | 15 | 18.45 | 16.67 | 15.94(-0.25) | 15.74(0) | 15.76(0.13) | 15.75 | -1.3 | | -28 | 14(-1.3) | -50 | [-7] | [-1] | [-2] | -38 | 170 | DT | -0 | OpenShort? | | (-5) | 4 | -12 | 10 | 0 | -0.6,27 | 14 | | 37 | Feb/22 | 14 | 18.45 | 16.67 | 15.98(-0.25) | 15.73(0.06) | 15.74(0.19) | 15.82 | -1.3 | | -28 | 15(-2) | -50 | [-7] | [1] | [5] | -42 | 205 | UR | 0.3 | SmallShort | | (-7) | 5 | 2 | 10 | 20 | -0.5,21 | 14 | | 38 | Feb/22 | 13 | 18.45 | 16.67 | 16.02(-0.37) | 15.73(0) | 15.71(0.13) | 15.81 | -1.3 | | -28 | 17(-2.3) | -50 | [-10] | [-2] | [10] | -50 | 283 | DP | 0.3 | OpenShort | | (-8) | 4 | 15 | 10 | 20 | -0.6,15 | 14 | | 39 | Feb/22 | 12 | 18.45 | 16.67 | 16.08(-0.37) | 15.72(-0.19) | 15.71(0) | 15.72 | -1.3 | | -28 | 19(-1.4) | -50 | [-10] | [-8] | [7] | -67 | 160 | DP | 0.1 | OpenShort | | (-10) | 0 | 7 | 3 | 20 | -0.9,6 | 14 | | 40 | Feb/22 | 11 | 18.45 | 16.67 | 16.14(-0.37) | 15.75(-0.44) | 15.69(-0.06) | 15.68 | -1.4 | | -28 | 21(-0.9) | -50 | [-10] | [-14] | [9] | -73 | 74 | DP | -0 | OpenShort | | (-10) | -2 | 9 | 4 | 20 | -1.1,5 | 14 | | | | |
| 41 | Feb/22 | 10 | 18.45 | 16.67 | 16.2(-0.43) | 15.82(-0.44) | 15.7(-0.13) | 15.63 | -1.4 | | -28 | 22(-0.3) | -50 | [-12] | [-16] | [-7] | -80 | 59 | DT | -0.2 | HoldShort | | (-12) | -4 | -19 | 2 | -13 | -1.3,3 | 14 | | 42 | Feb/22 | 9 | 18.45 | 16.67 | 16.27(-0.31) | 15.89(-0.38) | 15.7(0) | 15.74 | -1.3 | | -28 | 22(-0.1) | -50 | [-9] | [-11] | [7] | -77 | -10 | DP | 0 | OpenShort? | | (-10) | 0 | 10 | 5 | 20 | -1.2,3 | 14 | | 43 | Feb/21 | 15 | 18.7 | 16.84 | 16.32(-0.37) | 15.95(-0.44) | 15.72(-0.13) | 15.68 | -1.5 | | -31 | 22(-0.1) | -50 | [-10] | [-19] | [-6] | -84 | -44 | DT | -0.1 | HoldShort? | | (-12) | -4 | -9 | 4 | -20 | -1.4,1 | 16 | | 44 | Feb/21 | 14 | 18.7 | 16.84 | 16.38(-0.43) | 16.02(-0.44) | 15.74(-0.44) | 15.73 | -1.5 | | -31 | 22(-0.2) | -50 | [-12] | [-28] | [1] | -87 | -69 | DP | -0 | OpenShort | | (-10) | -12 | 3 | 4 | -13 | -1.5,1 | 16 | | 45 | Feb/21 | 13 | 18.7 | 16.84 | 16.45(-0.48) | 16.09(-0.43) | 15.81(-0.82) | 15.71 | -1.5 | | -31 | 22(0.4) | -50 | [-13] | [-39] | [-7] | -93 | -167 | DT | -0.2 | HoldShort | | (-11) | -23 | -3 | 4 | -20 | -1.7,0 | 16 | | | | |
| 46 | Feb/21 | 12 | 18.7 | 16.84 | 16.53(-0.42) | 16.16(-0.43) | 15.94(-0.75) | 15.73 | -1.5 | | -31 | 22(1) | -50 | [-12] | [-37] | [-12] | -95 | -242 | DT | -0.5 | HoldShort | | (-13) | -21 | -7 | 1 | -20 | -1.8,0 | 16 | | 47 | Feb/21 | 11 | 18.7 | 16.84 | 16.6(-0.36) | 16.23(-0.61) | 16.06(-0.74) | 15.77 | -1.5 | | -31 | 21(1.7) | -50 | [-10] | [-38] | [-8] | -100 | -321 | DT | -0.7 | HoldShort | | (-11) | -20 | -5 | -5 | -20 | -2,0 | 16 | | 48 | Feb/21 | 10 | 18.7 | 16.84 | 16.66(-0.42) | 16.33(-0.73) | 16.18(-0.8) | 15.8 | -1.5 | | -31 | 19(2.8) | -50 | [-12] | [-42] | [-26] | -104 | -293 | DT | -1 | HoldShort | | (-11) | -22 | -44 | -35 | -20 | -2.2,1 | 16 | | 49 | Feb/21 | 9 | 18.7 | 16.84 | 16.73(-0.18) | 16.45(-0.48) | 16.31(-0.43) | 16.06 | -1.3 | | -31 | 17(1.5) | -50 | [-5] | [-27] | [-26] | -99 | -326 | DT | -0.8 | OpenShort? | | (-8) | -12 | -48 | -33 | -20 | -2,1 | 16 | | 50 | Feb/17 | 15 | 18.97 | 17.35 | 16.76(-0.18) | 16.53(-0.3) | 16.31(0) | 16.35 | -1.4 | | -27 | 15(0) | -50 | [-5] | [-12] | [-5] | -84 | -54 | DT | -0.1 | HoldShort? | | (-3) | 0 | 0 | -28 | 0 | -1.4,1 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|