|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 9, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.1000 One month high (close): $25.7000
CHGG Daily Change: -2.68% Daily StdDev 3.78% CHGG EMA_5_Trend: -3.87% 10Minute StdDev: $0.3485
Latest Price : $17.1(-2.68%) | Mon. Feb 13, 2023($0.2) Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($2.1) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.87% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 20.68 | 19.8 | 17.41(0.17) | 17.51(-0.28) | 17.34(-0.46) | 17.22 | -1.8 | | -18 | 16(-2.2) | -50 | [5] | [-19] | [-13] | -34 | -438 | DR | -0.4 | OpenShort? | | (3) | -12 | -15 | -14 | -20 | -0.6,31 | 32 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.79%(46%)
Daily Trend: %
Up Forces: 17.41(hourly_sma_20 1.1%)
Down Forces:
Support Levels:
Resistance Levels: 17.51(hourly_sma_10 1.68%) 19.8(daily_ema_10 14.98%) 20.68(daily_ema_20 20.09%)
|
| | | 2 | Feb/9 | 14 | 20.68 | 19.8 | 17.38(-1.03) | 17.56(-0.28) | 17.42(-0.63) | 17.33 | -1.7 | | -18 | 18(-24.2) | -50 | [-27] | [-32] | [-5] | -12 | 964 | DT | -0.2 | OpenShort | | (4) | -17 | -4 | -10 | -20 | -0.1,41 | 32 | | 3 | Feb/9 | 13 | 20.68 | 19.8 | 17.56(-1.07) | 17.61(-0.28) | 17.53(-0.28) | 17.36 | -1.7 | | -18 | 43(-15.2) | -50 | [-28] | [-23] | [-7] | -3 | 1035 | DT | -0.2 | OpenShort | | (-24) | -7 | -5 | -5 | -20 | -0.2,52 | 32 | | 4 | Feb/9 | 12 | 20.68 | 19.8 | 17.75(-1) | 17.66(-0.11) | 17.58(-0.23) | 17.4 | -1.7 | | -18 | 58(-11) | -50 | [-27] | [-19] | [-4] | 7 | 880 | DT | -0.2 | OpenShort | | (-26) | -6 | 3 | 5 | -20 | -0.3,64 | 32 | | 5 | Feb/9 | 11 | 20.68 | 19.8 | 17.93(-1.05) | 17.68(0.06) | 17.62(-0.4) | 17.38 | -1.7 | | -18 | 69(-8.2) | -50 | [-28] | [-21] | [-19] | 18 | 778 | DT | -0.2 | OpenShort | | (-25) | -11 | -35 | 13 | -20 | -0.4,78 | 32 | | | | |
| 6 | Feb/9 | 10 | 20.68 | 19.8 | 18.12(-0.93) | 17.67(0.4) | 17.69(-0.06) | 17.65 | -1.5 | | -18 | 77(-6.5) | -50 | [-25] | [-7] | [-13] | 11 | 785 | DT | -0 | OpenShort | | (-24) | -2 | -27 | 17 | -20 | -0.3,68 | 32 | | 7 | Feb/9 | 9 | 20.68 | 19.8 | 18.29(-0.92) | 17.6(0.57) | 17.69(0) | 17.86 | -1.4 | | -18 | 84(-5.4) | -50 | [-24] | [-3] | [11] | -9 | 810 | DP | 0.1 | OpenShort? | | (-22) | 0 | 35 | 10 | -20 | -0.3,49 | 32 | | 8 | Feb/8 | 15 | 21.05 | 20.15 | 18.46(-0.97) | 17.5(0.34) | 17.7(-0.23) | 17.59 | -1.8 | | -18 | 89(-5.7) | -50 | [-26] | [-12] | [-3] | -20 | 575 | DT | -0.1 | OpenShort? | | (-23) | -6 | -6 | 6 | -20 | -0.5,43 | 34 | | 9 | Feb/8 | 14 | 21.05 | 20.15 | 18.64(-1.01) | 17.44(0.23) | 17.7(0) | 17.64 | -1.8 | | -18 | 95(-4.1) | -50 | [-27] | [-7] | [-0] | -39 | 605 | DT | -0.1 | OpenShort | | (-24) | 0 | -6 | 1 | 20 | -0.5,24 | 34 | | 10 | Feb/8 | 13 | 21.05 | 20.15 | 18.83(-0.95) | 17.4(0.46) | 17.74(0.45) | 17.69 | -1.7 | | -18 | 99(-3) | -50 | [-25] | [8] | [1] | -40 | 595 | UR | -0 | SmallShort | | (-25) | 12 | -9 | 3 | 20 | -0.6,25 | 34 | | | | |
| 11 | Feb/8 | 12 | 21.05 | 20.15 | 19.01(-0.99) | 17.32(0.7) | 17.66(0.97) | 17.76 | -1.7 | | -18 | 102(-2.5) | -50 | [-26] | [25] | [1] | -39 | 740 | UR | 0.1 | SmallShort | | (-23) | 26 | -8 | 6 | 20 | -0.6,26 | 34 | | 12 | Feb/8 | 11 | 21.05 | 20.15 | 19.2(-0.98) | 17.2(-1.77) | 17.49(1.16) | 17.82 | -1.7 | | -18 | 104(-2.4) | -25 | [-26] | [-3] | [54] | -43 | 718 | DP | 0.2 | OpenShort | | (-23) | 30 | 6 | 10 | 20 | -0.7,25 | 34 | | 13 | Feb/8 | 10 | 21.05 | 20.15 | 19.39(-0.92) | 17.51(-1.85) | 17.29(0.82) | 17.77 | -1.7 | | -18 | 107(-0.3) | -25 | [-24] | [-12] | [49] | -49 | 435 | DP | 0.2 | OpenShort | | (-25) | 22 | 13 | 11 | 20 | -0.8,21 | 34 | | 14 | Feb/8 | 9 | 21.05 | 20.15 | 19.57(-0.86) | 17.84(-1.92) | 17.15(0.59) | 17.67 | -1.7 | | -18 | 107(1.1) | -25 | [-23] | [-19] | [51] | -58 | 175 | DP | 0.3 | OpenShort? | | (-23) | 16 | 55 | 10 | 20 | -0.9,15 | 34 | | 15 | Feb/7 | 15 | 21.45 | 20.41 | 19.74(-0.9) | 18.19(-2.05) | 17.05(0.47) | 17.26 | -2.1 | | -19 | 106(6.7) | -50 | [-24] | [-25] | [23] | -72 | -107 | DP | 0.1 | OpenShort? | | (-23) | 12 | 41 | 6 | 20 | -1.2,8 | 35 | | | | |
| 16 | Feb/7 | 14 | 21.45 | 20.41 | 19.92(-0.99) | 18.57(-2.21) | 16.97(0.35) | 16.96 | -2.2 | | -19 | 99(5.6) | -50 | [-26] | [-30] | [-5] | -82 | -272 | DT | -0 | OpenShort | | (-24) | 9 | 22 | 5 | -20 | -1.5,6 | 35 | | 17 | Feb/7 | 13 | 21.45 | 20.41 | 20.12(-1.08) | 18.99(-2.21) | 16.91(-4.57) | 16.8 | -2.3 | | -19 | 94(7.5) | -50 | [-28] | [-160] | [-39] | -87 | -1719 | DT | -0.1 | OpenShort | | (-24) | -120 | -30 | 9 | -20 | -1.8,8 | 35 | | 18 | Feb/7 | 12 | 21.45 | 20.41 | 20.34(-1.02) | 19.42(-2.12) | 17.72(-4.37) | 17.02 | -2.2 | | -19 | 86(8.4) | -50 | [-27] | [-153] | [-43] | -90 | -1712 | DT | -0.4 | OpenShort | | (-25) | -114 | -27 | 17 | -20 | -1.9,8 | 35 | | 19 | Feb/7 | 11 | 21.45 | 20.41 | 20.55(-0.96) | 19.84(-2.02) | 18.53(-4.04) | 17.22 | -2.1 | | -19 | 78(9.2) | -50 | [-25] | [-143] | [-29] | -97 | -1680 | DT | -0.8 | OpenShort | | (-25) | -106 | 47 | -12 | -20 | -2.1,6 | 35 | | 20 | Feb/7 | 10 | 21.45 | 20.41 | 20.75(-1.1) | 20.25(-2.17) | 19.31(-4.26) | 16.88 | -2.3 | | -19 | 68(16.8) | -50 | [-29] | [-151] | [-53] | -115 | -1831 | DT | -1.8 | HoldShort | | (-26) | -112 | 38 | -29 | -20 | -2.8,5 | 35 | | | | |
| 21 | Feb/7 | 9 | 21.45 | 20.41 | 20.98(-1.13) | 20.7(-2.31) | 20.17(-4.27) | 16.61 | -2.4 | | -19 | 52(40.5) | -50 | [-30] | [-154] | [-233] | -140 | -2007 | DT | -3.4 | HoldShort? | | (-27) | -112 | -472 | -39 | -20 | -4.2,15 | 35 | | 22 | Feb/6 | 15 | 21.84 | 20.76 | 21.22(-0.09) | 21.19(-0.42) | 21.07(-0.28) | 20.86 | -0.5 | | -16 | 11(0.3) | -50 | [-2] | [-14] | [-13] | -62 | -144 | DT | -0.9 | OpenShort? | | (-3) | -7 | -27 | -14 | -14 | -1.6,28 | 31 | | 23 | Feb/6 | 14 | 21.84 | 20.76 | 21.24(0.05) | 21.28(-0.14) | 21.13(-0.05) | 21.11 | -0.4 | | -16 | 11(-1) | -50 | [2] | [-4] | [-5] | -27 | -146 | DR | -0.1 | OpenShort | | (-1) | -2 | -4 | -3 | -20 | -0.6,38 | 31 | | 24 | Feb/6 | 13 | 21.84 | 20.76 | 21.23(0.14) | 21.31(0.05) | 21.14(-0.24) | 21.15 | -0.4 | | -16 | 12(-2.1) | -45 | [4] | [-6] | [-6] | -23 | -312 | DR | 0 | OpenShort | | (2) | -8 | 0 | -7 | -20 | -0.4,37 | 31 | | 25 | Feb/6 | 12 | 21.84 | 20.76 | 21.2(0.19) | 21.3(0.19) | 21.19(-0.24) | 21.15 | -0.4 | | -16 | 14(-2.5) | -35 | [6] | [-4] | [-7] | -19 | -361 | DR | -0.2 | OpenShort | | (3) | -8 | 6 | -12 | -20 | -0.2,36 | 31 | | | | |
| 26 | Feb/6 | 11 | 21.84 | 20.76 | 21.16(0.19) | 21.26(0.05) | 21.24(-0.38) | 21.09 | -0.4 | | -16 | 16(-3.1) | -45 | [6] | [-10] | [-10] | -17 | -419 | DR | -0.5 | OpenShort | | (3) | -12 | -3 | -19 | -20 | -0.2,38 | 31 | | 27 | Feb/6 | 10 | 21.84 | 20.76 | 21.12(0.19) | 21.26(0) | 21.32(-0.56) | 21.12 | -0.4 | | -16 | 20(-2.2) | -45 | [6] | [-17] | [-8] | -2 | -449 | DR | -0.5 | OpenShort | | (6) | -18 | -8 | -18 | -20 | 0,48 | 31 | | 28 | Feb/6 | 9 | 21.84 | 20.76 | 21.08(0.19) | 21.25(-0.09) | 21.44(-0.14) | 21.19 | -0.3 | | -16 | 22(-0.9) | -40 | [6] | [-5] | [-11] | 17 | -257 | DR | -0.6 | OpenShort? | | (6) | -4 | -23 | -18 | -5 | 0.3,59 | 31 | | 29 | Feb/3 | 15 | 22.06 | 20.75 | 21.04(0.1) | 21.27(0.05) | 21.47(0.28) | 21.4 | -0.3 | | -19 | 23(2) | -35 | [3] | [10] | [1] | 41 | 131 | RG | -0.2 | Wait? | | (6) | 9 | 3 | -15 | 20 | 0.8,71 | 31 | | 30 | Feb/3 | 14 | 22.06 | 20.75 | 21.02(0.14) | 21.26(-0.05) | 21.41(0.52) | 21.37 | -0.3 | | -19 | 21(0.2) | -15 | [4] | [16] | [-0] | 51 | 157 | RG | -0.1 | Wait | | (2) | 16 | -14 | 0 | 20 | 0.8,81 | 31 | | | | |
| 31 | Feb/3 | 13 | 22.06 | 20.75 | 20.99(0.1) | 21.27(0.14) | 21.3(0.61) | 21.5 | -0.3 | | -19 | 20(0.9) | -25 | [3] | [22] | [-1] | 71 | 314 | CR | 0.5 | HoldShort | | (3) | 19 | -25 | 17 | 20 | 1.2,91 | 31 | | 32 | Feb/3 | 12 | 22.06 | 20.75 | 20.97(0.19) | 21.24(0.19) | 21.17(0.52) | 21.74 | -0.2 | | -19 | 20(2.1) | 20 | [6] | [21] | [27] | 87 | 288 | UT | 1.4 | OpenLong | | (4) | 16 | 42 | 29 | 20 | 1.9,89 | 31 | | 33 | Feb/3 | 11 | 22.06 | 20.75 | 20.93(0.05) | 21.2(0.28) | 21.06(0.05) | 21.35 | -0.3 | | -19 | 17(0.4) | -30 | [2] | [6] | [11] | 51 | 148 | RG | 0.8 | SmallShort | | (2) | 2 | 27 | 9 | 0 | 1.2,71 | 31 | | 34 | Feb/3 | 10 | 22.06 | 20.75 | 20.93(0) | 21.14(0.28) | 21.05(-0.14) | 21.1 | -0.5 | | -19 | 17(-0.4) | -40 | [0] | [-0] | [6] | 21 | 42 | UR | 0.1 | SmallShort | | (0) | -4 | 37 | -11 | -20 | 0.5,58 | 31 | | 35 | Feb/3 | 9 | 22.06 | 20.75 | 20.92(-0.19) | 21.08(0.09) | 21.08(-0.71) | 20.77 | -0.6 | | -19 | 17(-0.4) | -50 | [-6] | [-23] | [-21] | 1 | -53 | DT | -0.9 | OpenShort? | | (-2) | -22 | -16 | -22 | -20 | -0.4,61 | 31 | | | | |
| 36 | Feb/2 | 15 | 22.3 | 20.67 | 20.96(-0.1) | 21.06(0.29) | 21.23(-0.42) | 20.91 | -0.6 | | -22 | 18(1) | -50 | [-3] | [-10] | [-20] | 25 | -29 | DT | -0.9 | OpenShort? | | (-3) | -13 | -31 | -15 | -20 | -0.1,77 | 30 | | 37 | Feb/2 | 14 | 22.3 | 20.67 | 20.96(0) | 21(0.48) | 21.32(-0.05) | 21.19 | -0.5 | | -22 | 17(0) | -50 | [0] | [5] | [-9] | 54 | 83 | CR | -0.3 | HoldShort | | (-1) | -2 | -15 | -7 | -20 | 0.6,89 | 30 | | 38 | Feb/2 | 13 | 22.3 | 20.67 | 20.98(0.05) | 20.9(0.38) | 21.33(0.47) | 21.33 | -0.4 | | -22 | 17(0.2) | -10 | [2] | [21] | [6] | 68 | 261 | RG | 0 | Wait | | (1) | 15 | 0 | 4 | 20 | 0.9,95 | 30 | | 39 | Feb/2 | 12 | 22.3 | 20.67 | 20.98(0) | 20.82(0.19) | 21.23(0.71) | 21.33 | -0.4 | | -22 | 17(0.2) | -15 | [0] | [25] | [9] | 71 | 412 | UR | 0.3 | SmallShort | | (0) | 23 | -9 | 13 | 20 | 1,96 | 30 | | 40 | Feb/2 | 11 | 22.3 | 20.67 | 20.97(0.05) | 20.78(0.29) | 21.08(0.96) | 21.41 | -0.4 | | -22 | 16(0.5) | -5 | [2] | [35] | [20] | 75 | 469 | RG | 0.9 | SmallShort | | (1) | 30 | 10 | 35 | 20 | 1.2,95 | 30 | | | | |
| 41 | Feb/2 | 10 | 22.3 | 20.67 | 20.96(0.05) | 20.72(0.14) | 20.88(1.02) | 21.32 | -0.4 | | -22 | 16(0.2) | 10 | [2] | [34] | [22] | 55 | 451 | RG | 1.2 | SmallShort | | (1) | 32 | 3 | 39 | 20 | 1,80 | 30 | | 42 | Feb/2 | 9 | 22.3 | 20.67 | 20.96(0) | 20.69(0.15) | 20.67(0.98) | 21.29 | -0.4 | | -22 | 16(-0.1) | 0 | [0] | [33] | [38] | 31 | 497 | UR | 1.8 | SmallShort? | | (0) | 31 | 53 | 37 | 20 | 1,56 | 30 | | 43 | Feb/1 | 15 | 22.52 | 20.64 | 20.96(0) | 20.66(-0.14) | 20.47(0.34) | 20.81 | -0.7 | | -18 | 16(0.3) | -10 | [0] | [8] | [19] | -29 | 47 | UR | 1 | SmallShort? | | (-2) | 11 | 27 | 25 | 20 | -0.4,31 | 30 | | 44 | Feb/1 | 14 | 22.52 | 20.64 | 20.96(0) | 20.69(-0.34) | 20.4(-0.34) | 20.57 | -0.8 | | -18 | 16(0) | -45 | [0] | [-12] | [8] | -63 | -267 | DP | 0.5 | OpenShort | | (-1) | -8 | 15 | 11 | 20 | -1.1,15 | 30 | | 45 | Feb/1 | 13 | 22.52 | 20.64 | 20.95(-0.05) | 20.76(-0.43) | 20.47(-0.44) | 20.44 | -0.9 | | -18 | 16(0.8) | -50 | [-1] | [-16] | [6] | -80 | -301 | DP | -0.1 | OpenShort | | (-1) | -10 | 22 | -3 | -15 | -1.4,5 | 30 | | | | |
| 46 | Feb/1 | 12 | 22.52 | 20.64 | 20.96(-0.1) | 20.85(-0.52) | 20.56(-0.68) | 20.25 | -1 | | -18 | 15(0.9) | -50 | [-2] | [-23] | [-12] | -103 | -409 | DT | -0.9 | CloseShort | | (-2) | -16 | -2 | -25 | -20 | -2.1,0 | 30 | | 47 | Feb/1 | 11 | 22.52 | 20.64 | 20.98(-0.05) | 20.96(-0.47) | 20.7(-0.81) | 20.27 | -1 | | -18 | 14(1.3) | -50 | [-1] | [-25] | [-24] | -95 | -496 | DT | -1.4 | OpenShort | | (-1) | -19 | -27 | -27 | -20 | -2.2,10 | 30 | | 48 | Feb/1 | 10 | 22.52 | 20.64 | 20.98(0) | 21.06(-0.38) | 20.87(-0.57) | 20.51 | -0.9 | | -18 | 13(-0.7) | -50 | [0] | [-18] | [-28] | -72 | -377 | DR | -1.2 | OpenShort | | (0) | -14 | -43 | -24 | -20 | -1.7,21 | 30 | | 49 | Feb/1 | 9 | 22.52 | 20.64 | 20.99(0.14) | 21.14(-0.09) | 20.99(-0.24) | 20.9 | -0.7 | | -18 | 13(-1.1) | -45 | [3] | [-6] | [-4] | -29 | -243 | DR | -0.3 | OpenShort? | | (2) | -6 | 3 | -10 | -20 | -0.3,29 | 30 | | 50 | Jan/31 | 15 | 22.73 | 20.58 | 20.96(0.1) | 21.16(-0.14) | 21.04(-0.52) | 20.87 | -0.8 | | -22 | 14(-0.4) | -50 | [2] | [-17] | [-10] | -15 | -278 | DR | -0.5 | OpenShort? | | (3) | -12 | -12 | -5 | -20 | -0.3,43 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|