CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 21, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $26.7600 One month high (close): $29.8400

CHGG Daily Change: 0.41% Daily StdDev 4.39% CHGG EMA_5_Trend: -1.34% 10Minute StdDev: $0.3736

Latest Price : $26.87(0.41%)

Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.2) Tue. Dec 20, 2022($0.4) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.5) Thu. Dec 15, 2022($0.3) Wed. Dec 14, 2022($0.5) Tue. Dec 13, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.48%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 21, 2022
1	Dec/21	15	28.11	27.56	27.2(-0.22)	26.95(-0.15)	26.95(-0.33)	26.74	-1.6	-5	41(-2.2)	-50	[-5]	[-11]	[-7]	-61	-24	DT	-0.6	OpenShort?	(-6)	-8	-14	-7	-15	-1.3,22	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.95(hourly_sma_10 0.79%) 27.2(hourly_sma_20 1.72%) 27.56(daily_ema_10 3.07%) 28.11(daily_ema_20 5.12%)

2	Dec/21	14	28.11	27.56	27.26(-0.15)	26.99(-0.07)	27.04(-0.15)	26.92	-1.4	-5	43(0.2)	-40	[-3]	[-6]	[-3]	-40	3	DT	-0.3	OpenShort	(-4)	-3	-6	-2	-7	-0.9,33	32
3	Dec/21	13	28.11	27.56	27.3(-0.04)	27.01(-0.15)	27.08(0.22)	27	-1.3	-5	43(0.6)	-10	[-1]	[2]	[3]	-37	-6	UR	-0.2	SmallShort	(-2)	5	0	2	20	-0.8,33	32
4	Dec/21	12	28.11	27.56	27.31(-0.07)	27.05(-0.04)	27.02(0.19)	27	-1.3	-5	42(0.9)	-20	[-2]	[3]	[-2]	-39	17	RG	-0.1	Wait	(-2)	4	-7	5	-4	-0.9,34	32
5	Dec/21	11	28.11	27.56	27.33(-0.04)	27.06(-0.07)	26.97(0.07)	27.09	-1.2	-5	41(0.5)	-10	[-1]	[-0]	[3]	-33	-29	UR	0.3	SmallShort	(-2)	2	-5	22	15	-0.7,35	32

6	Dec/21	10	28.11	27.56	27.34(-0.04)	27.08(-0.07)	26.95(0.04)	27.15	-1.1	-5	41(0.3)	-5	[-1]	[-1]	[8]	-42	-18	RG	0.6	Wait	(0)	1	1	20	20	-0.6,23	32
7	Dec/21	9	28.11	27.56	27.35(-0.04)	27.1(-0.15)	26.94(-0.04)	27.14	-1.1	-5	40(0.4)	10	[-1]	[-3]	[16]	-54	-47	RG	0.6	Wait?	(-2)	-1	33	13	20	-0.6,11	32
8	Dec/20	15	28.19	27.65	27.36(-0.15)	27.14(-0.37)	26.95(-0.48)	26.72	-1.8	-5	40(2)	-40	[-3]	[-17]	[-6]	-98	-197	DT	-0.7	OpenShort?	(-2)	-11	-4	-9	-20	-1.9,0	30
9	Dec/20	14	28.19	27.65	27.4(-0.18)	27.24(-0.4)	27.08(-0.26)	26.77	-1.8	-5	38(3.5)	-50	[-4]	[-13]	[-9]	-103	-107	DT	-1	HoldShort	(-2)	-6	-15	-11	-20	-2.1,0	30
10	Dec/20	13	28.19	27.65	27.45(-0.18)	27.35(-0.36)	27.15(-0.22)	26.96	-1.5	-5	34(0)	-45	[-4]	[-11]	[-8]	-93	-43	DT	-0.7	HoldShort	(-3)	-5	-13	-10	-19	-1.8,2	30

11	Dec/20	12	28.19	27.65	27.5(-0.15)	27.45(-0.29)	27.21(-0.22)	27.13	-1.3	-5	34(-2.1)	-45	[-3]	[-10]	[-3]	-72	-26	DT	-0.3	OpenShort	(-4)	-5	-4	3	-20	-1.3,11	30
12	Dec/20	11	28.19	27.65	27.54(-0.22)	27.53(-0.18)	27.27(-0.22)	27.18	-1.3	-5	37(-2.4)	-50	[-5]	[-9]	[-9]	-70	50	DT	-0.3	OpenShort	(-3)	-5	-13	-2	-20	-1.2,10	30
13	Dec/20	10	28.19	27.65	27.6(-0.14)	27.53(0)	27.33(-0.22)	27.34	-1.1	-5	39(-4.4)	-40	[-3]	[-7]	[-1]	-62	4	DT	0	OpenShort	(-4)	-5	16	-7	-20	-0.8,8	30
14	Dec/20	9	28.19	27.65	27.64(-0.29)	27.58(-0.11)	27.39(-0.62)	27.13	-1.3	-5	43(-3.9)	-50	[-7]	[-18]	[-14]	-81	-38	DT	-0.8	HoldShort?	(-5)	-14	-11	-19	-20	-1.5,7	30
15	Dec/19	15	28.29	27.79	27.72(-0.22)	27.58(0)	27.56(-0.51)	27.27	-1.4	-4	47(-8.2)	-50	[-5]	[-14]	[-14]	-64	-61	DT	-0.8	OpenShort?	(-5)	-12	-12	-19	-20	-1.2,16	47

16	Dec/19	14	28.29	27.79	27.78(-0.22)	27.58(0)	27.7(-0.4)	27.43	-1.2	-4	55(-4.8)	-50	[-5]	[-11]	[-7]	-42	-2	DT	-0.7	OpenShort	(-5)	-9	-5	-17	-20	-0.9,31	47
17	Dec/19	13	28.29	27.79	27.84(-0.18)	27.61(0.11)	27.81(-0.07)	27.49	-1.1	-4	60(-1)	-50	[-4]	[-2]	[-10]	-25	40	DT	-0.7	OpenShort	(-5)	-2	-15	-8	-20	-0.8,45	47
18	Dec/19	12	28.29	27.79	27.89(-0.18)	27.58(0.07)	27.83(0.22)	27.68	-0.8	-4	61(-3.9)	-35	[-4]	[4]	[-4]	-8	166	RG	-0.3	Wait	(-3)	5	-18	6	7	-0.5,55	47
19	Dec/19	11	28.29	27.79	27.94(-0.11)	27.56(0.07)	27.77(0.4)	27.92	-0.5	-4	65(-3.2)	-15	[-3]	[8]	[8]	8	217	UR	0.3	SmallShort	(-3)	9	-4	22	20	-0,58	47
20	Dec/19	10	28.29	27.79	27.97(-0.14)	27.56(0)	27.66(0.51)	27.98	-0.4	-4	68(-2.9)	-5	[-3]	[10]	[15]	-2	283	UR	0.6	SmallShort	(-2)	11	2	25	20	0,48	47

21	Dec/19	9	28.29	27.79	28.01(-0.07)	27.54(-0.04)	27.52(0.44)	27.95	-0.5	-4	71(-1.4)	10	[-2]	[8]	[20]	-26	174	UR	0.8	SmallShort?	(-3)	10	27	19	20	-0.1,27	47
22	Dec/16	15	28.35	27.92	28.03(-0.11)	27.55(-0.22)	27.4(0.22)	27.6	-1.1	-4	73(-2.9)	15	[-3]	[1]	[13]	-57	25	UR	0.4	SmallShort?	(-4)	5	18	12	20	-0.8,13	47
23	Dec/16	14	28.35	27.92	28.06(-0.14)	27.61(-0.36)	27.34(-0.04)	27.37	-1.4	-4	76(3.3)	-10	[-3]	[-7]	[3]	-77	-113	DP	0.1	OpenShort	(-2)	-1	0	6	20	-1.3,6	47
24	Dec/16	13	28.35	27.92	28.1(-0.14)	27.71(-0.43)	27.35(-0.29)	27.37	-1.4	-4	72(4.4)	-15	[-3]	[-13]	[3]	-83	-189	DP	0	OpenShort	(-4)	-7	5	9	-4	-1.5,5	47
25	Dec/16	12	28.35	27.92	28.14(-0.11)	27.83(-0.43)	27.43(-0.47)	27.31	-1.5	-4	68(5.2)	-25	[-3]	[-17]	[-2]	-92	-295	DT	-0.3	OpenShort	(-3)	-11	-4	8	-20	-1.8,3	47

26	Dec/16	11	28.35	27.92	28.17(-0.21)	27.95(-0.46)	27.56(-0.51)	27.36	-1.4	-4	63(5.2)	-40	[-5]	[-19]	[-2]	-96	-200	DT	-0.5	OpenShort	(-3)	-11	6	-2	-20	-1.9,2	47
27	Dec/16	10	28.35	27.92	28.23(-0.21)	28.08(-0.43)	27.7(-0.68)	27.28	-1.6	-4	57(10.5)	-50	[-5]	[-22]	[-17]	-110	-297	DT	-1.1	HoldShort	(-4)	-15	-13	-18	-20	-2.4,0	47
28	Dec/16	9	28.35	27.92	28.23(0)	28.2(-0.42)	27.89(-0.61)	27.45	-1.3	-4	47(1.1)	-45	[0]	[-19]	[-19]	-115	-461	DR	-1.4	HoldShort?	(-4)	-14	-21	-28	-20	-2.6,0	47
29	Dec/15	15	28.4	28.11	28.29(0.07)	28.32(-0.32)	28.06(-0.6)	27.72	-1	-3	46(-6.1)	-25	[2]	[-18]	[-19]	-89	-436	DR	-1.1	HoldShort?	(1)	-13	-19	-32	-20	-1.8,6	46
30	Dec/15	14	28.4	28.11	28.27(0.11)	28.41(-0.21)	28.23(-0.42)	27.97	-0.6	-3	52(-9.4)	-20	[2]	[-12]	[-12]	-56	-332	DR	-0.7	OpenShort	(2)	-9	-9	-30	-20	-0.9,17	46

31	Dec/15	13	28.4	28.11	28.24(0.14)	28.47(-0.18)	28.35(-0.42)	28.09	-0.5	-3	61(-7.4)	-15	[3]	[-12]	[-14]	-30	-305	DR	-0.6	OpenShort	(3)	-9	-8	-32	-20	-0.4,30	46
32	Dec/15	12	28.4	28.11	28.2(0.21)	28.52(0.07)	28.47(-0.11)	28.2	-0.3	-3	69(-7.6)	-10	[5]	[-2]	[-12]	8	-245	DR	-0.6	OpenShort	(4)	-2	-8	-18	-20	0,58	46
33	Dec/15	11	28.4	28.11	28.14(0.21)	28.52(0)	28.5(-0.28)	28.31	-0.1	-3	76(-7.2)	-30	[5]	[-6]	[-13]	35	-228	DR	-0.4	OpenShort	(4)	-6	-20	-13	-20	0.3,77	46
34	Dec/15	10	28.4	28.11	28.08(0.36)	28.5(0.18)	28.5(0)	28.58	0.3	-3	84(-10.3)	5	[8]	[3]	[0]	65	-188	RG	0	Wait	(6)	0	1	1	-3	0.9,92	46
35	Dec/15	9	28.4	28.11	27.98(0.18)	28.45(0.21)	28.58(-0.07)	28.56	0.2	-3	94(0.6)	-30	[4]	[1]	[-6]	63	7	CR	-0	HoldShort?	(8)	-2	-9	-7	-17	0.9,90	46

36	Dec/14	15	28.45	28.3	27.93(0.18)	28.39(0.07)	28.6(0.14)	28.68	0.3	-1	93(0.6)	10	[4]	[4]	[10]	73	124	RG	0.1	Wait?	(5)	3	22	-5	20	1.2,93	51
37	Dec/14	14	28.45	28.3	27.88(0.14)	28.39(0)	28.56(0.25)	28.38	-0.1	-1	93(1.6)	-20	[3]	[6]	[-8]	63	100	CR	-0.3	HoldShort	(3)	6	-21	-6	0	0.8,93	51
38	Dec/14	13	28.45	28.3	27.84(0.14)	28.37(0.35)	28.49(0.25)	28.67	0.3	-1	91(4.3)	-5	[3]	[10]	[1]	85	220	RG	0.3	Wait	(4)	6	2	2	0	1.4,100	51
39	Dec/14	12	28.45	28.3	27.8(0.14)	28.27(0.46)	28.42(0.35)	28.64	0.3	-1	87(5)	0	[3]	[13]	[2]	88	244	RG	0.4	Wait	(3)	8	0	12	3	1.5,100	51
40	Dec/14	11	28.45	28.3	27.76(0.14)	28.14(0.5)	28.32(0.5)	28.64	0.3	-1	82(6)	10	[3]	[17]	[5]	82	301	RG	0.6	Wait	(3)	11	10	7	10	1.6,92	51

41	Dec/14	10	28.45	28.3	27.72(0.14)	28(0.43)	28.32(0)	28.5	0.1	-1	76(4.9)	15	[3]	[5]	[14]	79	134	UT	0.6	OpenLong	(3)	0	34	5	20	1.6,89	51
42	Dec/13	15	28.45	28.39	27.72(0)	27.88(0.32)	28.18(-0.28)	28.05	-0.6	0	71(0.3)	-40	[0]	[-3]	[-8]	53	59	DR	-0.3	OpenShort?	(2)	-6	-16	-2	-20	0.8,83	49
43	Dec/13	14	28.45	28.39	27.68(0.07)	27.79(0.43)	28.26(0.5)	28.26	-0.3	0	71(2.3)	5	[2]	[16]	[4]	62	267	RG	0	Wait	(1)	11	7	-8	20	1.2,82	49
44	Dec/13	13	28.45	28.39	27.68(0)	27.67(0.58)	28.12(0.57)	28.17	-0.4	0	68(0.8)	0	[0]	[19]	[5]	63	326	UR	0.1	SmallShort	(2)	12	17	-4	0	1.1,85	49
45	Dec/13	12	28.45	28.39	27.68(0)	27.51(0.15)	27.96(0.5)	27.95	-0.8	0	67(-1.5)	-10	[0]	[12]	[-4]	59	228	CR	-0	HoldShort	(-1)	11	-39	19	20	0.7,91	49

46	Dec/13	11	28.45	28.39	27.66(0.07)	27.47(0.33)	27.82(0.91)	28.47	0	0	69(4.7)	35	[2]	[24]	[22]	85	455	UT	1.4	OpenLong	(2)	20	3	34	20	1.8,90	49
47	Dec/13	10	28.45	28.39	27.66(0)	27.38(0.26)	27.57(0.92)	28.43	-0	0	64(0.9)	25	[0]	[23]	[44]	74	526	UR	2	SmallShort	(2)	20	67	36	20	1.9,76	49
48	Dec/12	15	28.42	28.41	27.64(-0.11)	27.31(-0.07)	27.32(0.37)	27.56	-1.2	-1	63(4.2)	10	[-2]	[6]	[12]	3	177	UR	0.6	SmallShort?	(-4)	8	13	1	20	-0.2,58	45
49	Dec/12	14	28.42	28.41	27.67(-0.04)	27.33(-0.18)	27.22(0.59)	27.39	-1.4	-1	59(0.6)	25	[-1]	[10]	[7]	-17	93	UR	0.4	SmallShort	(-2)	13	13	-6	20	-0.6,48	45
50	Dec/12	13	28.42	28.41	27.68(-0.11)	27.38(-0.22)	27.06(-0.22)	27.22	-1.6	-1	59(2.1)	-5	[-2]	[-8]	[-3]	-35	-113	RG	0.4	Wait	(-2)	-5	-4	-12	0	-1.1,43	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI