|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $21.0000 One month high (close): $28.9000
CHGG Daily Change: -0.98% Daily StdDev 4.7% CHGG EMA_5_Trend: -0.42% 10Minute StdDev: $0.2183
Latest Price : $28.33(-0.98%) | Wed. Nov 23, 2022($0.2) Tue. Nov 22, 2022($0.2) Mon. Nov 21, 2022($0.3) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.8
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 26.19 | 28.25 | 28.16(-0.07) | 28.18(0.11) | 28.11(0.11) | 28.27 | 0.8 | | 15 | 6(-1.9) | 50 | [-2] | [5] | [7] | 13 | 144 | UR | 0.9 | SmallShort? | | (-1) | 2 | 14 | 19 | -7 | 0.6,48 | 67 | Sample size 41 Avg positive next hour return: 0.5%(59%) Avg negative next hour return: -0.44%(41%)
Daily Trend: %
Up Forces:
Down Forces: 28.16(hourly_sma_20 -0.39%)
Support Levels: 28.18(hourly_sma_10 -0.32%) 26.19(daily_ema_20 -7.36%)
Resistance Levels:
|
| | | 2 | Nov/22 | 14 | 26.19 | 28.25 | 28.18(-0.11) | 28.18(0) | 28.08(-0.07) | 28.07 | 0.7 | | 15 | 8(-0.5) | 35 | [-2] | [-0] | [-3] | -35 | 55 | RG | -0 | Wait | | (-3) | -2 | -4 | -5 | -4 | -0.5,28 | 67 | | 3 | Nov/22 | 13 | 26.19 | 28.25 | 28.21(-0.07) | 28.15(-0.07) | 28.1(-0.25) | 28.13 | 0.7 | | 15 | 9(-0.4) | 45 | [-2] | [-5] | [4] | -21 | -20 | RG | 0.1 | Wait | | (-1) | -5 | 13 | 1 | -7 | -0.3,37 | 67 | | 4 | Nov/22 | 12 | 26.19 | 28.25 | 28.23(-0.11) | 28.17(-0.18) | 28.17(-0.21) | 27.95 | 0.6 | | 15 | 9(-0.2) | 20 | [-2] | [-5] | [-8] | -45 | -40 | RG | -0.9 | SmallLong | | (-3) | -5 | -15 | -11 | -14 | -1.1,33 | 67 | | 5 | Nov/22 | 11 | 26.19 | 28.25 | 28.26(-0.07) | 28.22(0.04) | 28.17(0) | 28.16 | 0.7 | | 15 | 9(-0.1) | 45 | [-2] | [2] | [-2] | -21 | 35 | RG | -0.3 | Wait | | (-1) | 0 | 4 | -11 | -18 | -0.4,39 | 67 | | | | |
| 6 | Nov/22 | 10 | 26.19 | 28.25 | 28.26(0) | 28.21(0.11) | 28.23(0.07) | 28.1 | 0.7 | | 15 | 9(0.1) | 45 | [0] | [4] | [-6] | -24 | -40 | CR | -0.5 | HoldShort | | (-1) | 2 | -6 | -2 | -20 | -0.7,44 | 67 | | 7 | Nov/22 | 9 | 26.19 | 28.25 | 28.28(0.04) | 28.18(0.07) | 28.23(0) | 28.18 | 0.7 | | 15 | 9(-0.3) | 50 | [1] | [3] | [-6] | -11 | -84 | CR | -0.1 | HoldShort? | | (0) | 0 | -18 | 7 | -11 | -0.4,49 | 67 | | 8 | Nov/21 | 15 | 25.89 | 28.06 | 28.27(0.07) | 28.16(0.14) | 28.21(0.11) | 28.44 | 0.9 | | 17 | 10(0.2) | 50 | [2] | [7] | [10] | 13 | 15 | UT | 0.9 | OpenLong? | | (1) | 2 | 11 | 21 | 20 | 0.7,45 | 83 | | 9 | Nov/21 | 14 | 25.89 | 28.06 | 28.27(0) | 28.12(0.07) | 28.18(-0.07) | 28.28 | 0.8 | | 17 | 9(-0.1) | 50 | [0] | [2] | [4] | -19 | -10 | UR | 0.4 | SmallShort | | (1) | -2 | 6 | 1 | 20 | 0.1,29 | 83 | | 10 | Nov/21 | 13 | 25.89 | 28.06 | 28.25(-0.11) | 28.1(-0.11) | 28.2(0.07) | 28.19 | 0.8 | | 17 | 10(-0.5) | 50 | [-2] | [2] | [8] | -31 | 114 | UR | -0 | SmallShort | | (-1) | 2 | 15 | -6 | 20 | -0.2,24 | 83 | | | | |
| 11 | Nov/21 | 12 | 25.89 | 28.06 | 28.28(-0.14) | 28.13(-0.32) | 28.18(0.04) | 27.98 | 0.7 | | 17 | 10(-0.2) | 30 | [-3] | [-1] | [-3] | -50 | 44 | RG | -0.7 | Wait | | (-3) | 1 | -11 | -9 | 20 | -1.1,28 | 83 | | 12 | Nov/21 | 11 | 25.89 | 28.06 | 28.32(-0.14) | 28.22(-0.14) | 28.17(0.21) | 28.14 | 0.8 | | 17 | 10(-1.1) | 35 | [-3] | [5] | [-1] | -23 | 139 | RG | -0.1 | Wait | | (-2) | 4 | -12 | 14 | 4 | -0.6,42 | 83 | | 13 | Nov/21 | 10 | 25.89 | 28.06 | 28.36(-0.11) | 28.26(-0.11) | 28.11(0.21) | 28.31 | 0.8 | | 17 | 11(-1) | 50 | [-2] | [5] | [5] | -14 | 149 | UR | 0.6 | SmallShort | | (-2) | 4 | -6 | 24 | 20 | -0.2,41 | 83 | | 14 | Nov/21 | 9 | 25.89 | 28.06 | 28.39(-0.07) | 28.29(-0.07) | 28.05(0.18) | 28.39 | 0.9 | | 17 | 12(-0.4) | 50 | [-2] | [5] | [15] | -24 | 124 | UR | 1 | SmallShort? | | (-2) | 4 | 22 | 20 | 20 | 0,26 | 83 | | 15 | Nov/18 | 15 | 25.52 | 27.79 | 28.41(-0.14) | 28.31(-0.14) | 28(-0.32) | 28.09 | 0.9 | | 17 | 13(0) | 30 | [-3] | [-7] | [2] | -65 | -50 | RG | 0.2 | Wait? | | (-3) | -7 | 16 | -1 | -20 | -0.9,8 | 79 | | | | |
| 16 | Nov/18 | 14 | 25.52 | 27.79 | 28.45(-0.18) | 28.35(-0.14) | 28.09(-0.71) | 27.87 | 0.8 | | 17 | 13(0.5) | 15 | [-4] | [-15] | [-11] | -87 | -195 | RG | -0.6 | Wait | | (-4) | -15 | -2 | -18 | -20 | -1.6,3 | 79 | | 17 | Nov/18 | 13 | 25.52 | 27.79 | 28.5(-0.14) | 28.35(0) | 28.29(-0.46) | 27.9 | 0.8 | | 17 | 12(0.9) | 10 | [-3] | [-8] | [-18] | -84 | -185 | RG | -1.1 | SmallLong | | (-4) | -10 | -9 | -32 | -20 | -1.7,9 | 79 | | 18 | Nov/18 | 12 | 25.52 | 27.79 | 28.54(-0.11) | 28.39(0.04) | 28.42(-0.39) | 28.02 | 0.9 | | 17 | 11(0.9) | 15 | [-2] | [-6] | [-16] | -62 | -165 | RG | -1.2 | SmallLong | | (-2) | -8 | -9 | -34 | -20 | -1.6,28 | 79 | | 19 | Nov/18 | 11 | 25.52 | 27.79 | 28.57(-0.07) | 28.38(-0.11) | 28.53(-0.35) | 28.14 | 0.9 | | 17 | 10(0.5) | 15 | [-2] | [-7] | [-14] | -32 | -165 | RG | -1.3 | SmallLong | | (-1) | -7 | -28 | -15 | -20 | -1.4,53 | 79 | | 20 | Nov/18 | 10 | 25.52 | 27.79 | 28.59(0.03) | 28.41(-0.07) | 28.63(0.07) | 28.53 | 1 | | 17 | 10(-0.3) | 50 | [1] | [3] | [-4] | 11 | -30 | CR | -0.3 | HoldShort | | (0) | 2 | -21 | 1 | 20 | -0.2,66 | 79 | | | | |
| 21 | Nov/18 | 9 | 25.52 | 27.79 | 28.58(0.11) | 28.43(0.07) | 28.61(0.42) | 28.83 | 1.1 | | 17 | 10(0.1) | 50 | [2] | [12] | [16] | 40 | 85 | UT | 0.8 | OpenLong? | | (2) | 9 | 18 | 11 | 20 | 0.9,67 | 79 | | 22 | Nov/17 | 15 | 25.18 | 27.56 | 28.55(0.11) | 28.41(-0.14) | 28.49(0.46) | 28.58 | 1.2 | | 19 | 10(-0.9) | 50 | [2] | [11] | [8] | 14 | 15 | UT | 0.3 | OpenLong? | | (1) | 10 | 1 | 13 | 20 | 0.1,61 | 73 | | 23 | Nov/17 | 14 | 25.18 | 27.56 | 28.52(0.25) | 28.45(-0.18) | 28.36(0.46) | 28.56 | 1.2 | | 19 | 11(-3.8) | 50 | [5] | [12] | [7] | 9 | -129 | UT | 0.6 | OpenLong | | (2) | 10 | -4 | 18 | 20 | 0.1,56 | 73 | | 24 | Nov/17 | 13 | 25.18 | 27.56 | 28.45(0.21) | 28.5(-0.04) | 28.23(0.14) | 28.62 | 1.2 | | 19 | 15(-1.6) | 50 | [4] | [6] | [11] | 7 | -124 | UT | 0.9 | OpenLong | | (6) | 3 | 15 | 18 | 20 | 0.4,47 | 73 | | 25 | Nov/17 | 12 | 25.18 | 27.56 | 28.39(0.11) | 28.51(-0.18) | 28.19(-0.18) | 28.41 | 1.1 | | 19 | 16(-0.6) | 50 | [2] | [-2] | [3] | -24 | -154 | RG | 0.5 | Wait | | (4) | -4 | 10 | -2 | 4 | 0,26 | 73 | | | | |
| 26 | Nov/17 | 11 | 25.18 | 27.56 | 28.36(0.11) | 28.56(-0.21) | 28.24(-0.35) | 28.27 | 1.1 | | 19 | 17(-0.7) | 50 | [2] | [-6] | [2] | -44 | -234 | RG | 0.1 | Wait | | (1) | -7 | 24 | -23 | -20 | -0.2,11 | 73 | | 27 | Nov/17 | 10 | 25.18 | 27.56 | 28.33(0.04) | 28.62(-0.28) | 28.34(-0.77) | 27.94 | 0.9 | | 19 | 18(-0.3) | 20 | [1] | [-16] | [-14] | -47 | -379 | DR | -0.8 | OpenShort | | (1) | -16 | 1 | -34 | -20 | -0.8,23 | 73 | | 28 | Nov/17 | 9 | 25.18 | 27.56 | 28.32(0.04) | 28.7(-0.17) | 28.56(-0.7) | 27.93 | 0.9 | | 19 | 18(-0.3) | 5 | [1] | [-13] | [-28] | -19 | -364 | DR | -1.2 | OpenShort? | | (1) | -15 | -35 | -29 | -20 | -0.7,49 | 73 | | 29 | Nov/16 | 15 | 24.81 | 27.24 | 28.31(0.07) | 28.75(-0.03) | 28.76(-0.28) | 28.43 | 1.3 | | 19 | 18(-0.4) | 35 | [2] | [-3] | [-15] | 26 | -109 | DR | -0.6 | OpenShort? | | (2) | -6 | -15 | -17 | -20 | 0.2,71 | 74 | | 30 | Nov/16 | 14 | 24.81 | 27.24 | 28.29(0.04) | 28.76(0.1) | 28.84(-0.17) | 28.65 | 1.3 | | 19 | 19(0.1) | 40 | [1] | [0] | [-8] | 56 | 46 | DR | -0.4 | OpenShort | | (3) | -4 | -7 | -9 | -20 | 0.7,88 | 74 | | | | |
| 31 | Nov/16 | 13 | 24.81 | 27.24 | 28.28(-0.04) | 28.73(0.14) | 28.89(-0.07) | 28.75 | 1.4 | | 19 | 19(-0.1) | 35 | [-1] | [2] | [-7] | 67 | 195 | RG | -0.3 | Wait | | (1) | -1 | -15 | -3 | -20 | 0.9,94 | 74 | | 32 | Nov/16 | 12 | 24.81 | 27.24 | 28.29(0.04) | 28.69(0.38) | 28.91(0.24) | 28.96 | 1.4 | | 19 | 19(0.4) | 50 | [1] | [12] | [-1] | 77 | 265 | CR | 0.1 | OpenShort | | (1) | 5 | -3 | 0 | 0 | 1.2,97 | 74 | | 33 | Nov/16 | 11 | 24.81 | 27.24 | 28.28(0.04) | 28.58(0.63) | 28.84(0.31) | 29.01 | 1.5 | | 19 | 18(0.5) | 50 | [1] | [16] | [2] | 83 | 300 | UT | 0.3 | HoldLong | | (1) | 6 | 14 | 4 | -20 | 1.4,98 | 74 | | 34 | Nov/16 | 10 | 24.81 | 27.24 | 28.27(0.04) | 28.4(0.46) | 28.75(0.21) | 28.81 | 1.4 | | 19 | 18(0.1) | 50 | [1] | [12] | [-0] | 76 | 205 | UT | 0.1 | HoldLong | | (0) | 4 | -6 | 6 | 7 | 1.1,98 | 74 | | 35 | Nov/16 | 9 | 24.81 | 27.24 | 28.27(0) | 28.27(0.39) | 28.69(0.38) | 28.89 | 1.4 | | 19 | 18(0.1) | 50 | [0] | [15] | [7] | 76 | 320 | UR | 0.4 | SmallShort? | | (1) | 8 | 2 | 11 | 20 | 1.2,96 | 74 | | | | |
| 36 | Nov/15 | 15 | 24.43 | 26.97 | 28.26(0.07) | 28.16(0.43) | 28.58(0.42) | 28.86 | 1.6 | | 21 | 18(-0.1) | 50 | [1] | [19] | [14] | 70 | 250 | UT | 0.6 | OpenLong? | | (0) | 9 | 15 | 11 | 20 | 1.2,90 | 76 | | 37 | Nov/15 | 14 | 24.43 | 26.97 | 28.24(0.04) | 28.04(0.32) | 28.46(0.46) | 28.64 | 1.5 | | 21 | 18(0.2) | 50 | [1] | [18] | [10] | 57 | 220 | UT | 0.4 | OpenLong | | (1) | 10 | 7 | 13 | 20 | 0.8,87 | 76 | | 38 | Nov/15 | 13 | 24.43 | 26.97 | 28.23(0.07) | 27.95(0.25) | 28.33(1) | 28.54 | 1.5 | | 21 | 18(0.3) | 50 | [1] | [29] | [11] | 43 | 299 | UT | 0.4 | OpenLong | | (1) | 21 | 3 | 17 | 20 | 0.6,78 | 76 | | 39 | Nov/15 | 12 | 24.43 | 26.97 | 28.21(0.04) | 27.88(0.22) | 28.05(0.68) | 28.5 | 1.5 | | 21 | 17(0.1) | 50 | [1] | [22] | [18] | 38 | 234 | UT | 0.9 | OpenLong | | (1) | 14 | 10 | 29 | 20 | 0.6,73 | 76 | | 40 | Nov/15 | 11 | 24.43 | 26.97 | 28.2(0.07) | 27.82(-0.07) | 27.86(0.43) | 28.36 | 1.4 | | 21 | 17(0) | 50 | [1] | [14] | [20] | 19 | 100 | UT | 1.1 | OpenLong | | (1) | 9 | 5 | 40 | 20 | 0.3,61 | 76 | | | | |
| 41 | Nov/15 | 10 | 24.43 | 26.97 | 28.18(0.04) | 27.84(-0.18) | 27.74(0.43) | 28.29 | 1.4 | | 21 | 17(0) | 50 | [1] | [12] | [27] | -7 | 109 | UT | 1.2 | OpenLong | | (1) | 9 | 25 | 28 | 20 | 0.2,38 | 76 | | 42 | Nov/15 | 9 | 24.43 | 26.97 | 28.17(-0.07) | 27.89(-0.29) | 27.62(0.18) | 27.94 | 1.3 | | 21 | 17(0.2) | 50 | [-1] | [6] | [26] | -48 | 34 | UR | 0.7 | SmallShort? | | (-1) | 4 | 56 | 7 | 20 | -0.5,15 | 76 | | 43 | Nov/14 | 15 | 24.07 | 26.22 | 28.19(-0.18) | 27.97(-0.57) | 27.57(-0.47) | 27.18 | 1.2 | | 18 | 17(1.3) | 5 | [-4] | [-13] | [-16] | -102 | -295 | RG | -0.8 | SmallLong? | | (-4) | -10 | -23 | -11 | -20 | -2.2,3 | 70 | | 44 | Nov/14 | 14 | 24.07 | 26.22 | 28.24(0.11) | 28.13(-0.42) | 27.7(-0.32) | 27.5 | 1.3 | | 18 | 16(-2.4) | 45 | [2] | [-7] | [-14] | -91 | -459 | DR | -0.5 | HoldShort | | (-3) | -7 | -21 | -8 | -20 | -1.8,4 | 70 | | 45 | Nov/14 | 13 | 24.07 | 26.22 | 28.21(0.18) | 28.25(-0.39) | 27.79(-0.5) | 27.79 | 1.4 | | 18 | 18(-3.6) | 50 | [4] | [-10] | [-3] | -69 | -468 | DR | 0 | OpenShort | | (3) | -11 | 6 | -13 | -20 | -0.9,4 | 70 | | | | |
| 46 | Nov/14 | 12 | 24.07 | 26.22 | 28.16(0.18) | 28.36(-0.28) | 27.93(-0.82) | 27.7 | 1.4 | | 18 | 22(-3.2) | 40 | [4] | [-16] | [-11] | -69 | -563 | DR | -0.4 | OpenShort | | (4) | -17 | 2 | -26 | -20 | -0.8,1 | 70 | | 47 | Nov/14 | 11 | 24.07 | 26.22 | 28.11(0.18) | 28.44(-0.25) | 28.16(-0.78) | 27.67 | 1.4 | | 18 | 25(-2.3) | 25 | [4] | [-14] | [-22] | -68 | -553 | DR | -0.8 | OpenShort | | (4) | -16 | -11 | -39 | -20 | -0.7,0 | 70 | | 48 | Nov/14 | 10 | 24.07 | 26.22 | 28.06(0.18) | 28.51(-0.14) | 28.38(-0.67) | 27.82 | 1.4 | | 18 | 27(-2.5) | 35 | [4] | [-11] | [-16] | -31 | -453 | DR | -0.8 | OpenShort | | (4) | -14 | -11 | -10 | -20 | -0.3,27 | 70 | | 49 | Nov/14 | 9 | 24.07 | 26.22 | 28.01(0.29) | 28.55(-0.07) | 28.57(-0.49) | 27.98 | 1.5 | | 18 | 30(-2.6) | 45 | [6] | [-6] | [-21] | 10 | -442 | DR | -0.8 | OpenShort? | | (5) | -10 | -35 | 3 | -20 | -0,60 | 70 | | 50 | Nov/11 | 15 | 23.8 | 25.72 | 27.93(0.4) | 28.57(0.14) | 28.71(-0.24) | 28.47 | 1.8 | | 19 | 32(-2.3) | 50 | [8] | [3] | [-10] | 48 | -292 | CR | -0.3 | HoldShort? | | (8) | -5 | -26 | 16 | -20 | 0.6,83 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|