|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $21.0000 One month high (close): $28.9000
CHGG Daily Change: -1.31% Daily StdDev 4.84% CHGG EMA_5_Trend: 0.93% 10Minute StdDev: $0.5372
Latest Price : $28.52(-1.31%) | Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.5) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.3
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 24.81 | 27.24 | 28.31(0.07) | 28.75(-0.03) | 28.76(-0.28) | 28.43 | 1.3 | | 19 | 19(-0.2) | 25 | [1] | [-3] | [-16] | 26 | -82 | DR | -0.6 | OpenShort? | | (3) | -6 | -18 | -17 | -20 | 0.2,71 | 74 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 28.31(hourly_sma_20 -0.42%) 27.24(daily_ema_10 -4.19%) 24.81(daily_ema_20 -12.73%)
Resistance Levels: 28.75(weak_hourly_sma_10 1.13%)
|
| | | 2 | Nov/16 | 14 | 24.81 | 27.24 | 28.29(0.04) | 28.76(0.1) | 28.84(-0.17) | 28.65 | 1.3 | | 19 | 19(0.1) | 45 | [1] | [1] | [-8] | 56 | 59 | CR | -0.4 | HoldShort | | (3) | -4 | -8 | -9 | -20 | 0.7,88 | 74 | | 3 | Nov/16 | 13 | 24.81 | 27.24 | 28.28(-0.04) | 28.73(0.14) | 28.89(-0.07) | 28.75 | 1.4 | | 19 | 19(-0.1) | 35 | [-1] | [3] | [-8] | 67 | 191 | RG | -0.3 | Wait | | (1) | -1 | -17 | -3 | -20 | 0.9,94 | 74 | | 4 | Nov/16 | 12 | 24.81 | 27.24 | 28.29(0.04) | 28.69(0.38) | 28.91(0.24) | 28.96 | 1.4 | | 19 | 19(0.4) | 50 | [1] | [12] | [-1] | 77 | 261 | CR | 0.1 | OpenShort | | (1) | 5 | -4 | 0 | 0 | 1.2,97 | 74 | | 5 | Nov/16 | 11 | 24.81 | 27.24 | 28.28(0.04) | 28.58(0.63) | 28.84(0.31) | 29.01 | 1.5 | | 19 | 18(0.5) | 50 | [1] | [16] | [3] | 83 | 294 | UT | 0.3 | HoldLong | | (1) | 6 | 16 | 4 | -20 | 1.4,98 | 74 | | | | |
| 6 | Nov/16 | 10 | 24.81 | 27.24 | 28.27(0.04) | 28.4(0.46) | 28.75(0.21) | 28.81 | 1.4 | | 19 | 18(0.1) | 50 | [1] | [12] | [-1] | 76 | 202 | CR | 0.1 | OpenShort | | (0) | 4 | -7 | 6 | 7 | 1.1,98 | 74 | | 7 | Nov/16 | 9 | 24.81 | 27.24 | 28.27(0) | 28.27(0.39) | 28.69(0.38) | 28.89 | 1.4 | | 19 | 18(0.1) | 50 | [0] | [15] | [8] | 76 | 304 | UR | 0.4 | SmallShort? | | (1) | 8 | 2 | 11 | 20 | 1.2,96 | 74 | | 8 | Nov/15 | 15 | 24.43 | 26.97 | 28.26(0.07) | 28.16(0.43) | 28.58(0.42) | 28.86 | 1.6 | | 21 | 18(-0.1) | 50 | [1] | [20] | [15] | 70 | 244 | UT | 0.6 | OpenLong? | | (0) | 9 | 18 | 11 | 20 | 1.2,90 | 76 | | 9 | Nov/15 | 14 | 24.43 | 26.97 | 28.24(0.04) | 28.04(0.32) | 28.46(0.46) | 28.64 | 1.5 | | 21 | 18(0.2) | 50 | [1] | [19] | [11] | 57 | 207 | UT | 0.4 | OpenLong | | (1) | 10 | 8 | 13 | 20 | 0.8,87 | 76 | | 10 | Nov/15 | 13 | 24.43 | 26.97 | 28.23(0.07) | 27.95(0.25) | 28.33(1) | 28.54 | 1.5 | | 21 | 18(0.3) | 50 | [1] | [30] | [11] | 43 | 270 | UT | 0.4 | OpenLong | | (1) | 21 | 3 | 17 | 20 | 0.6,78 | 76 | | | | |
| 11 | Nov/15 | 12 | 24.43 | 26.97 | 28.21(0.04) | 27.88(0.22) | 28.05(0.68) | 28.5 | 1.5 | | 21 | 17(0.1) | 50 | [1] | [23] | [19] | 38 | 213 | UT | 0.9 | OpenLong | | (1) | 14 | 12 | 29 | 20 | 0.6,73 | 76 | | 12 | Nov/15 | 11 | 24.43 | 26.97 | 28.2(0.07) | 27.82(-0.07) | 27.86(0.43) | 28.36 | 1.4 | | 21 | 17(0) | 50 | [1] | [15] | [20] | 19 | 94 | UT | 1.1 | OpenLong | | (1) | 9 | 6 | 40 | 20 | 0.3,61 | 76 | | 13 | Nov/15 | 10 | 24.43 | 26.97 | 28.18(0.04) | 27.84(-0.18) | 27.74(0.43) | 28.29 | 1.4 | | 21 | 17(0) | 50 | [1] | [13] | [28] | -7 | 99 | UT | 1.2 | OpenLong | | (1) | 9 | 30 | 28 | 20 | 0.2,38 | 76 | | 14 | Nov/15 | 9 | 24.43 | 26.97 | 28.17(-0.07) | 27.89(-0.29) | 27.62(0.18) | 27.94 | 1.3 | | 21 | 17(0.2) | 50 | [-1] | [7] | [29] | -48 | 17 | UR | 0.7 | SmallShort? | | (-1) | 4 | 67 | 7 | 20 | -0.5,15 | 76 | | 15 | Nov/14 | 15 | 24.07 | 26.22 | 28.19(-0.18) | 27.97(-0.57) | 27.57(-0.47) | 27.18 | 1.2 | | 18 | 17(1.3) | 5 | [-4] | [-12] | [-17] | -102 | -305 | RG | -0.8 | SmallLong? | | (-4) | -10 | -28 | -11 | -20 | -2.2,3 | 70 | | | | |
| 16 | Nov/14 | 14 | 24.07 | 26.22 | 28.24(0.11) | 28.13(-0.42) | 27.7(-0.32) | 27.5 | 1.3 | | 18 | 16(-2.4) | 45 | [2] | [-6] | [-15] | -91 | -428 | DR | -0.5 | HoldShort | | (-3) | -7 | -25 | -8 | -20 | -1.8,4 | 70 | | 17 | Nov/14 | 13 | 24.07 | 26.22 | 28.21(0.18) | 28.25(-0.39) | 27.79(-0.5) | 27.79 | 1.4 | | 18 | 18(-3.6) | 50 | [4] | [-9] | [-3] | -69 | -419 | DR | 0 | OpenShort | | (3) | -11 | 8 | -13 | -20 | -0.9,4 | 70 | | 18 | Nov/14 | 12 | 24.07 | 26.22 | 28.16(0.18) | 28.36(-0.28) | 27.93(-0.82) | 27.7 | 1.4 | | 18 | 22(-3.2) | 40 | [4] | [-15] | [-11] | -69 | -500 | DR | -0.4 | OpenShort | | (4) | -17 | 3 | -26 | -20 | -0.8,1 | 70 | | 19 | Nov/14 | 11 | 24.07 | 26.22 | 28.11(0.18) | 28.44(-0.25) | 28.16(-0.78) | 27.67 | 1.4 | | 18 | 25(-2.3) | 25 | [4] | [-14] | [-22] | -68 | -492 | DR | -0.8 | OpenShort | | (5) | -16 | -13 | -39 | -20 | -0.7,0 | 70 | | 20 | Nov/14 | 10 | 24.07 | 26.22 | 28.06(0.18) | 28.51(-0.14) | 28.38(-0.67) | 27.82 | 1.4 | | 18 | 27(-2.5) | 30 | [4] | [-10] | [-21] | -31 | -396 | DR | -0.8 | OpenShort | | (4) | -14 | -14 | -35 | -20 | -0.3,27 | 70 | | | | |
| 21 | Nov/14 | 9 | 24.07 | 26.22 | 28.01(0.29) | 28.55(-0.07) | 28.57(-0.49) | 27.98 | 1.5 | | 18 | 30(-2.6) | 35 | [6] | [-5] | [-27] | 10 | -375 | DR | -0.8 | OpenShort? | | (6) | -10 | -41 | -22 | -20 | -0,60 | 70 | | 22 | Nov/11 | 15 | 23.8 | 25.72 | 27.93(0.4) | 28.57(0.14) | 28.71(-0.24) | 28.47 | 1.8 | | 19 | 32(-2.3) | 50 | [8] | [4] | [-15] | 48 | -218 | CR | -0.3 | HoldShort? | | (9) | -5 | -30 | -9 | -20 | 0.6,83 | 78 | | 23 | Nov/11 | 14 | 23.8 | 25.72 | 27.82(0.51) | 28.53(0.25) | 28.78(0.17) | 28.84 | 1.9 | | 19 | 35(-1.4) | 50 | [11] | [14] | [3] | 75 | -42 | UT | 0.1 | HoldLong | | (12) | 4 | 4 | -2 | 20 | 1.1,97 | 78 | | 24 | Nov/11 | 13 | 23.8 | 25.72 | 27.68(0.51) | 28.46(0.21) | 28.73(0.28) | 28.79 | 1.9 | | 19 | 36(-1.5) | 50 | [11] | [16] | [2] | 75 | 13 | UT | 0.1 | HoldLong | | (11) | 6 | 4 | -5 | 17 | 1.2,95 | 78 | | 25 | Nov/11 | 12 | 23.8 | 25.72 | 27.54(0.47) | 28.4(0.18) | 28.65(0.39) | 28.74 | 1.9 | | 19 | 37(-0.4) | 50 | [10] | [18] | [5] | 76 | 108 | UT | 0.1 | HoldLong | | (13) | 8 | 2 | -4 | 20 | 1.2,96 | 78 | | | | |
| 26 | Nov/11 | 11 | 23.8 | 25.72 | 27.41(0.51) | 28.35(0.6) | 28.54(0.35) | 28.72 | 1.9 | | 19 | 38(-0.3) | 50 | [11] | [22] | [-7] | 81 | 106 | CR | 0.2 | OpenShort | | (12) | 7 | -11 | -2 | -20 | 1.3,98 | 78 | | 27 | Nov/11 | 10 | 23.8 | 25.72 | 27.27(0.55) | 28.18(0.79) | 28.44(0.67) | 28.85 | 1.9 | | 19 | 38(1.8) | 50 | [12] | [30] | [8] | 90 | 240 | UT | 0.4 | OpenLong | | (14) | 14 | 23 | 2 | -3 | 1.6,100 | 78 | | 28 | Nov/11 | 9 | 23.8 | 25.72 | 27.12(0.48) | 27.96(0.65) | 28.25(0.25) | 28.57 | 1.8 | | 19 | 36(0.7) | 50 | [10] | [20] | [7] | 87 | 160 | UT | 0.3 | HoldLong? | | (11) | 5 | 19 | 1 | 10 | 1.5,99 | 78 | | 29 | Nov/10 | 15 | 23.38 | 25.17 | 26.99(0.45) | 27.78(0.58) | 28.18(0.11) | 28.35 | 2.1 | | 18 | 36(-1.8) | 50 | [10] | [17] | [7] | 86 | 126 | UT | 0.2 | HoldLong? | | (11) | 2 | 12 | -0 | 20 | 1.5,98 | 75 | | 30 | Nov/10 | 14 | 23.38 | 25.17 | 26.87(0.45) | 27.62(0.58) | 28.15(-0.04) | 28.21 | 2 | | 18 | 37(1.2) | 50 | [9] | [14] | [1] | 83 | 97 | UT | 0.1 | OpenLong | | (11) | -1 | 3 | -5 | 17 | 1.5,95 | 75 | | | | |
| 31 | Nov/10 | 13 | 23.38 | 25.17 | 26.75(0.45) | 27.46(0.62) | 28.16(0.82) | 28.18 | 2 | | 18 | 36(1.5) | 50 | [9] | [32] | [7] | 84 | 316 | UT | 0 | OpenLong | | (11) | 17 | 11 | -9 | 20 | 1.6,94 | 75 | | 32 | Nov/10 | 12 | 23.38 | 25.17 | 26.63(0.45) | 27.29(0.66) | 27.93(0.98) | 28.05 | 1.9 | | 18 | 35(1.8) | 50 | [9] | [36] | [-1] | 87 | 349 | CR | 0.1 | OpenShort | | (11) | 21 | -7 | -16 | 20 | 1.7,94 | 75 | | 33 | Nov/10 | 11 | 23.38 | 25.17 | 26.51(0.45) | 27.11(0.74) | 27.66(1.06) | 28.13 | 2 | | 18 | 33(3) | 50 | [9] | [38] | [7] | 97 | 446 | UT | 0.6 | OpenLong | | (12) | 22 | -6 | -0 | 20 | 2,97 | 75 | | 34 | Nov/10 | 10 | 23.38 | 25.17 | 26.39(0.5) | 26.91(0.9) | 27.37(1.18) | 28.2 | 2 | | 18 | 30(5.5) | 50 | [11] | [43] | [11] | 112 | 509 | UT | 1.1 | HoldLong | | (12) | 25 | -6 | 6 | 20 | 2.5,99 | 75 | | 35 | Nov/10 | 9 | 23.38 | 25.17 | 26.26(0.5) | 26.67(0.79) | 27.05(1.12) | 28.27 | 2 | | 18 | 24(7.1) | 50 | [11] | [40] | [59] | 135 | 577 | UT | 2.1 | HoldLong? | | (13) | 24 | 114 | 13 | 20 | 3.4,100 | 75 | | | | |
| 36 | Nov/9 | 15 | 23.03 | 24.52 | 26.13(0.23) | 26.46(0.42) | 26.75(0.38) | 26.98 | 1.9 | | 16 | 17(-0.3) | 50 | [5] | [19] | [10] | 98 | 213 | UT | 0.5 | HoldLong? | | (6) | 8 | 22 | -3 | 20 | 2,98 | 74 | | 37 | Nov/9 | 14 | 23.03 | 24.52 | 26.07(0.19) | 26.35(0.23) | 26.65(0.38) | 26.73 | 1.7 | | 16 | 18(1.2) | 50 | [4] | [16] | [4] | 93 | 166 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | -7 | 20 | 1.8,98 | 74 | | 38 | Nov/9 | 13 | 23.03 | 24.52 | 26.02(0.23) | 26.29(0.34) | 26.55(0.42) | 26.67 | 1.7 | | 16 | 16(0.8) | 50 | [5] | [19] | [1] | 95 | 141 | UT | 0.3 | HoldLong | | (5) | 9 | -6 | -6 | 20 | 1.9,97 | 74 | | 39 | Nov/9 | 12 | 23.03 | 24.52 | 25.96(0.23) | 26.2(0.27) | 26.44(0.57) | 26.74 | 1.7 | | 16 | 16(1.6) | 50 | [5] | [21] | [10] | 108 | 224 | UT | 0.9 | HoldLong | | (6) | 12 | 9 | 6 | 20 | 2.3,100 | 74 | | 40 | Nov/9 | 11 | 23.03 | 24.52 | 25.9(0.23) | 26.13(0.31) | 26.29(0.46) | 26.64 | 1.7 | | 16 | 14(1.8) | 50 | [5] | [19] | [12] | 113 | 189 | UT | 1.2 | HoldLong | | (6) | 10 | 14 | 7 | 20 | 2.5,100 | 74 | | | | |
| 41 | Nov/9 | 10 | 23.03 | 24.52 | 25.84(0.16) | 26.05(0.27) | 26.17(0.42) | 26.49 | 1.6 | | 16 | 12(1.8) | 50 | [3] | [18] | [15] | 113 | 204 | UT | 1.2 | HoldLong | | (5) | 9 | 25 | 18 | 20 | 2.5,100 | 74 | | 42 | Nov/9 | 9 | 23.03 | 24.52 | 25.8(0.08) | 25.98(0.23) | 26.06(0.15) | 26.22 | 1.5 | | 16 | 10(1.4) | 50 | [2] | [11] | [4] | 91 | 122 | UT | 0.7 | OpenLong? | | (4) | 3 | 5 | 2 | 20 | 1.9,93 | 74 | | 43 | Nov/8 | 15 | 22.72 | 23.96 | 25.78(0.12) | 25.92(0.19) | 26.02(0.23) | 26.16 | 1.8 | | 14 | 9(0) | 50 | [3] | [12] | [10] | 91 | 95 | UT | 0.7 | HoldLong? | | (1) | 5 | 20 | 9 | 19 | 2,91 | 73 | | 44 | Nov/8 | 14 | 22.72 | 23.96 | 25.75(0.04) | 25.87(0.12) | 25.96(-0.04) | 25.94 | 1.7 | | 14 | 9(0.3) | 50 | [1] | [5] | [-5] | 58 | 28 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | -9 | -11 | 1.1,80 | 73 | | 45 | Nov/8 | 13 | 22.72 | 23.96 | 25.74(0.04) | 25.84(0.16) | 25.97(0.19) | 26.04 | 1.7 | | 14 | 9(0.5) | 50 | [1] | [10] | [7] | 84 | 129 | UT | 0.4 | HoldLong | | (2) | 4 | 13 | 8 | 19 | 1.8,89 | 73 | | | | |
| 46 | Nov/8 | 12 | 22.72 | 23.96 | 25.73(-0.08) | 25.8(0.04) | 25.92(0.04) | 25.9 | 1.7 | | 14 | 8(-2.4) | 35 | [-2] | [5] | [-4] | 64 | 150 | RG | -0.1 | Wait | | (0) | 1 | -15 | -2 | 20 | 1.1,86 | 73 | | 47 | Nov/8 | 11 | 22.72 | 23.96 | 25.73(0) | 25.79(0.16) | 25.91(0.43) | 26.07 | 1.7 | | 14 | 11(0) | 50 | [0] | [15] | [14] | 85 | 213 | UR | 0.8 | SmallShort | | (-1) | 9 | 17 | 21 | 20 | 1.6,95 | 73 | | 48 | Nov/8 | 10 | 22.72 | 23.96 | 25.73(0) | 25.75(0.16) | 25.8(0.12) | 25.88 | 1.6 | | 14 | 11(0.1) | 50 | [0] | [8] | [1] | 60 | 75 | UR | 0.4 | SmallShort | | (-2) | 3 | -6 | 20 | -4 | 0.6,95 | 73 | | 49 | Nov/8 | 9 | 22.72 | 23.96 | 25.75(-0.08) | 25.71(0.16) | 25.77(0.19) | 25.95 | 1.7 | | 14 | 11(-1.7) | 50 | [-2] | [9] | [9] | 69 | 193 | UR | 0.9 | SmallShort? | | (1) | 4 | 12 | 23 | 19 | 1,94 | 73 | | 50 | Nov/7 | 15 | 22.44 | 23.53 | 25.77(-0.04) | 25.67(0.12) | 25.72(0.16) | 25.82 | 1.9 | | 12 | 12(-1.8) | 50 | [-1] | [9] | [4] | 22 | 87 | UR | 0.4 | SmallShort? | | (-2) | 3 | 2 | 7 | 20 | 0.2,67 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|