|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 11, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $20.0200 One month high (close): $28.4900
CHGG Daily Change: -0.98% Daily StdDev 4.75% CHGG EMA_5_Trend: 1.72% 10Minute StdDev: $0.8832
Latest Price : $28.21(-0.98%) | Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($0.5) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.7
| | Fri. Nov. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 15 | 23.8 | 25.72 | 27.93(0.4) | 28.57(0.14) | 28.71(-0.24) | 28.47 | 1.8 | | 19 | 32(-2.6) | 50 | [8] | [4] | [-15] | 48 | -215 | CR | -0.3 | HoldShort? | | (9) | -5 | -31 | -9 | -20 | 0.6,83 | 78 | Sample size 50 Avg positive next hour return: 0.88%(42%) Avg negative next hour return: -0.83%(58%)
Daily Trend: %
Up Forces: 28.57(hourly_sma_10 0.35%)
Down Forces:
Support Levels: 27.93(hourly_sma_20 -1.9%) 25.72(daily_ema_10 -9.66%) 23.8(daily_ema_20 -16.4%)
Resistance Levels:
|
| | | 2 | Nov/11 | 14 | 23.8 | 25.72 | 27.82(0.51) | 28.53(0.25) | 28.78(0.17) | 28.84 | 1.9 | | 19 | 35(-1.4) | 50 | [11] | [14] | [3] | 75 | -40 | UT | 0.1 | HoldLong | | (12) | 4 | 4 | -2 | 20 | 1.1,97 | 78 | | 3 | Nov/11 | 13 | 23.8 | 25.72 | 27.68(0.51) | 28.46(0.21) | 28.73(0.28) | 28.79 | 1.9 | | 19 | 36(-1.5) | 50 | [11] | [16] | [2] | 75 | 15 | UT | 0.1 | HoldLong | | (11) | 6 | 4 | -5 | 17 | 1.2,95 | 78 | | 4 | Nov/11 | 12 | 23.8 | 25.72 | 27.54(0.47) | 28.4(0.18) | 28.65(0.39) | 28.74 | 1.9 | | 19 | 37(-0.4) | 50 | [10] | [18] | [5] | 76 | 110 | UT | 0.1 | HoldLong | | (13) | 8 | 2 | -4 | 20 | 1.2,96 | 78 | | 5 | Nov/11 | 11 | 23.8 | 25.72 | 27.41(0.51) | 28.35(0.6) | 28.54(0.35) | 28.72 | 1.9 | | 19 | 38(-0.3) | 50 | [11] | [22] | [-7] | 81 | 108 | CR | 0.2 | OpenShort | | (12) | 7 | -11 | -2 | -20 | 1.3,98 | 78 | | | | |
| 6 | Nov/11 | 10 | 23.8 | 25.72 | 27.27(0.55) | 28.18(0.79) | 28.44(0.67) | 28.85 | 1.9 | | 19 | 38(1.8) | 50 | [12] | [30] | [8] | 90 | 242 | UT | 0.4 | OpenLong | | (14) | 14 | 23 | 2 | -3 | 1.6,100 | 78 | | 7 | Nov/11 | 9 | 23.8 | 25.72 | 27.12(0.48) | 27.96(0.65) | 28.25(0.25) | 28.57 | 1.8 | | 19 | 36(0.7) | 50 | [10] | [20] | [7] | 87 | 162 | UT | 0.3 | HoldLong? | | (12) | 5 | 19 | 1 | 10 | 1.5,99 | 78 | | 8 | Nov/10 | 15 | 23.38 | 25.17 | 26.99(0.45) | 27.78(0.58) | 28.18(0.11) | 28.35 | 2.1 | | 18 | 36(-1.8) | 50 | [10] | [17] | [7] | 86 | 128 | UT | 0.2 | HoldLong? | | (12) | 2 | 12 | -0 | 20 | 1.5,98 | 75 | | 9 | Nov/10 | 14 | 23.38 | 25.17 | 26.87(0.45) | 27.62(0.58) | 28.15(-0.04) | 28.21 | 2 | | 18 | 37(1.2) | 50 | [9] | [14] | [1] | 83 | 99 | UT | 0.1 | OpenLong | | (11) | -1 | 3 | -5 | 17 | 1.5,95 | 75 | | 10 | Nov/10 | 13 | 23.38 | 25.17 | 26.75(0.45) | 27.46(0.62) | 28.16(0.82) | 28.18 | 2 | | 18 | 36(1.5) | 50 | [9] | [32] | [7] | 84 | 317 | UT | 0 | OpenLong | | (11) | 17 | 11 | -9 | 20 | 1.6,94 | 75 | | | | |
| 11 | Nov/10 | 12 | 23.38 | 25.17 | 26.63(0.45) | 27.29(0.66) | 27.93(0.98) | 28.05 | 1.9 | | 18 | 35(1.8) | 50 | [9] | [36] | [-1] | 87 | 350 | CR | 0.1 | OpenShort | | (11) | 21 | -7 | -16 | 20 | 1.7,94 | 75 | | 12 | Nov/10 | 11 | 23.38 | 25.17 | 26.51(0.45) | 27.11(0.74) | 27.66(1.06) | 28.13 | 2 | | 18 | 33(3) | 50 | [9] | [38] | [7] | 97 | 447 | UT | 0.6 | OpenLong | | (12) | 22 | -6 | -0 | 20 | 2,97 | 75 | | 13 | Nov/10 | 10 | 23.38 | 25.17 | 26.39(0.5) | 26.91(0.9) | 27.37(1.18) | 28.2 | 2 | | 18 | 30(5.5) | 50 | [11] | [43] | [11] | 112 | 510 | UT | 1.1 | HoldLong | | (12) | 25 | -6 | 6 | 20 | 2.5,99 | 75 | | 14 | Nov/10 | 9 | 23.38 | 25.17 | 26.26(0.5) | 26.67(0.79) | 27.05(1.12) | 28.27 | 2 | | 18 | 24(7.1) | 50 | [11] | [40] | [59] | 135 | 578 | UT | 2.1 | HoldLong? | | (13) | 24 | 114 | 13 | 20 | 3.4,100 | 75 | | 15 | Nov/9 | 15 | 23.03 | 24.52 | 26.13(0.23) | 26.46(0.42) | 26.75(0.38) | 26.98 | 1.9 | | 16 | 17(-0.3) | 50 | [5] | [19] | [10] | 98 | 213 | UT | 0.5 | HoldLong? | | (7) | 8 | 22 | -3 | 20 | 2,98 | 74 | | | | |
| 16 | Nov/9 | 14 | 23.03 | 24.52 | 26.07(0.19) | 26.35(0.23) | 26.65(0.38) | 26.73 | 1.7 | | 16 | 18(1.2) | 50 | [4] | [16] | [4] | 93 | 166 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | -7 | 20 | 1.8,98 | 74 | | 17 | Nov/9 | 13 | 23.03 | 24.52 | 26.02(0.23) | 26.29(0.34) | 26.55(0.42) | 26.67 | 1.7 | | 16 | 16(0.8) | 50 | [5] | [19] | [1] | 95 | 141 | UT | 0.3 | HoldLong | | (5) | 9 | -6 | -6 | 20 | 1.9,97 | 74 | | 18 | Nov/9 | 12 | 23.03 | 24.52 | 25.96(0.23) | 26.2(0.27) | 26.44(0.57) | 26.74 | 1.7 | | 16 | 16(1.6) | 50 | [5] | [21] | [10] | 108 | 225 | UT | 0.9 | HoldLong | | (7) | 12 | 9 | 6 | 20 | 2.3,100 | 74 | | 19 | Nov/9 | 11 | 23.03 | 24.52 | 25.9(0.23) | 26.13(0.31) | 26.29(0.46) | 26.64 | 1.7 | | 16 | 14(1.8) | 50 | [5] | [19] | [12] | 113 | 190 | UT | 1.2 | HoldLong | | (6) | 10 | 14 | 7 | 20 | 2.5,100 | 74 | | 20 | Nov/9 | 10 | 23.03 | 24.52 | 25.84(0.16) | 26.05(0.27) | 26.17(0.42) | 26.49 | 1.6 | | 16 | 12(1.8) | 50 | [3] | [18] | [15] | 113 | 204 | UT | 1.2 | HoldLong | | (5) | 9 | 25 | 18 | 20 | 2.5,100 | 74 | | | | |
| 21 | Nov/9 | 9 | 23.03 | 24.52 | 25.8(0.08) | 25.98(0.23) | 26.06(0.15) | 26.22 | 1.5 | | 16 | 10(1.4) | 50 | [2] | [11] | [4] | 91 | 122 | UT | 0.7 | OpenLong? | | (4) | 3 | 6 | 2 | 20 | 1.9,93 | 74 | | 22 | Nov/8 | 15 | 22.72 | 23.96 | 25.78(0.12) | 25.92(0.19) | 26.02(0.23) | 26.16 | 1.8 | | 14 | 9(0) | 50 | [3] | [12] | [10] | 91 | 96 | UT | 0.7 | HoldLong? | | (1) | 5 | 20 | 9 | 19 | 2,91 | 73 | | 23 | Nov/8 | 14 | 22.72 | 23.96 | 25.75(0.04) | 25.87(0.12) | 25.96(-0.04) | 25.94 | 1.7 | | 14 | 9(0.3) | 50 | [1] | [5] | [-5] | 58 | 28 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | -9 | -11 | 1.1,80 | 73 | | 24 | Nov/8 | 13 | 22.72 | 23.96 | 25.74(0.04) | 25.84(0.16) | 25.97(0.19) | 26.04 | 1.7 | | 14 | 9(0.5) | 50 | [1] | [10] | [7] | 84 | 128 | UT | 0.4 | HoldLong | | (2) | 4 | 13 | 8 | 19 | 1.8,89 | 73 | | 25 | Nov/8 | 12 | 22.72 | 23.96 | 25.73(-0.08) | 25.8(0.04) | 25.92(0.04) | 25.9 | 1.7 | | 14 | 8(-2.4) | 35 | [-2] | [5] | [-4] | 64 | 149 | RG | -0.1 | Wait | | (0) | 1 | -16 | -2 | 20 | 1.1,86 | 73 | | | | |
| 26 | Nov/8 | 11 | 22.72 | 23.96 | 25.73(0) | 25.79(0.16) | 25.91(0.43) | 26.07 | 1.7 | | 14 | 11(0) | 50 | [0] | [15] | [14] | 85 | 212 | UR | 0.8 | SmallShort | | (-1) | 9 | 17 | 21 | 20 | 1.6,95 | 73 | | 27 | Nov/8 | 10 | 22.72 | 23.96 | 25.73(0) | 25.75(0.16) | 25.8(0.12) | 25.88 | 1.6 | | 14 | 11(0.1) | 50 | [0] | [8] | [1] | 60 | 75 | UR | 0.4 | SmallShort | | (-2) | 3 | -6 | 19 | -4 | 0.6,95 | 73 | | 28 | Nov/8 | 9 | 22.72 | 23.96 | 25.75(-0.08) | 25.71(0.16) | 25.77(0.19) | 25.95 | 1.7 | | 14 | 11(-1.7) | 50 | [-2] | [9] | [11] | 69 | 193 | UR | 0.9 | SmallShort? | | (1) | 4 | 12 | 35 | 19 | 1,94 | 73 | | 29 | Nov/7 | 15 | 22.44 | 23.53 | 25.77(-0.04) | 25.67(0.12) | 25.72(0.16) | 25.82 | 1.9 | | 12 | 12(-1.8) | 50 | [-1] | [9] | [6] | 22 | 87 | UR | 0.4 | SmallShort? | | (-2) | 3 | 2 | 19 | 20 | 0.2,67 | 67 | | 30 | Nov/7 | 14 | 22.44 | 23.53 | 25.78(0.04) | 25.64(0.08) | 25.68(0.04) | 25.8 | 1.9 | | 12 | 14(-0.4) | 50 | [1] | [6] | [9] | 2 | -15 | UT | 0.5 | OpenLong | | (-2) | 1 | 18 | 14 | 8 | 0.1,49 | 67 | | | | |
| 31 | Nov/7 | 13 | 22.44 | 23.53 | 25.77(-0.12) | 25.62(-0.08) | 25.67(-0.12) | 25.61 | 1.8 | | 12 | 14(-0.7) | 40 | [-3] | [1] | [-1] | -36 | 19 | RG | -0.2 | Wait | | (0) | -3 | -9 | 2 | 16 | -0.6,29 | 67 | | 32 | Nov/7 | 12 | 22.44 | 23.53 | 25.77(0) | 25.64(0.04) | 25.7(0.23) | 25.71 | 1.9 | | 12 | 15(0) | 50 | [0] | [10] | [4] | -36 | 20 | UR | 0 | SmallShort | | (-2) | 5 | 6 | -1 | 20 | -0.3,22 | 67 | | 33 | Nov/7 | 11 | 22.44 | 23.53 | 25.8(-0.08) | 25.63(-0.04) | 25.64(0.08) | 25.64 | 1.8 | | 12 | 15(-0.3) | 45 | [-2] | [5] | [1] | -39 | 23 | UR | 0 | SmallShort | | (-1) | 2 | 3 | 5 | -4 | -0.6,26 | 67 | | 34 | Nov/7 | 10 | 22.44 | 23.53 | 25.82(-0.15) | 25.64(-0.12) | 25.64(0) | 25.61 | 1.8 | | 12 | 15(-1.2) | 30 | [-3] | [2] | [-2] | -41 | 50 | RG | -0 | Wait | | (-2) | 0 | -18 | 15 | 12 | -0.8,29 | 67 | | 35 | Nov/7 | 9 | 22.44 | 23.53 | 25.86(-0.12) | 25.67(-0.16) | 25.62(0.23) | 25.8 | 1.9 | | 12 | 17(-1.4) | 50 | [-3] | [7] | [11] | -32 | 135 | UR | 0.6 | SmallShort? | | (-3) | 5 | 6 | 7 | 20 | -0.2,23 | 67 | | | | |
| 36 | Nov/4 | 15 | 22.2 | 23.06 | 25.89(-0.15) | 25.71(-0.16) | 25.56(-0.04) | 25.73 | 2.2 | | 11 | 18(-3.6) | 50 | [-3] | [1] | [10] | -53 | 61 | UR | 0.5 | SmallShort? | | (-4) | -1 | 25 | -5 | 20 | -0.5,10 | 68 | | 37 | Nov/4 | 14 | 22.2 | 23.06 | 25.93(0.82) | 25.75(-0.16) | 25.57(-0.16) | 25.46 | 2.1 | | 11 | 22(-46.1) | 50 | [17] | [4] | [-7] | -85 | -903 | CR | -0.3 | HoldShort | | (-6) | -3 | -3 | -19 | -20 | -1.4,0 | 68 | | 38 | Nov/4 | 13 | 22.2 | 23.06 | 25.72(0.82) | 25.79(-0.31) | 25.61(-0.16) | 25.49 | 2.1 | | 11 | 68(-22.5) | 50 | [17] | [2] | [-7] | -53 | -813 | CR | -0.1 | HoldShort | | (21) | -3 | -4 | -18 | -20 | -0.2,2 | 68 | | 39 | Nov/4 | 12 | 22.2 | 23.06 | 25.51(0.75) | 25.87(-0.23) | 25.65(-0.27) | 25.53 | 2.1 | | 11 | 90(-14.9) | 50 | [15] | [1] | [-7] | -38 | -680 | CR | -0.1 | HoldShort | | (21) | -5 | -5 | -20 | -20 | 0,12 | 68 | | 40 | Nov/4 | 11 | 22.2 | 23.06 | 25.32(0.84) | 25.93(0.04) | 25.72(-0.58) | 25.58 | 2.1 | | 11 | 105(-12.1) | 50 | [17] | [-3] | [-19] | -29 | -728 | DR | -0.1 | OpenShort | | (20) | -12 | -20 | -19 | -20 | 0.2,16 | 68 | | | | |
| 41 | Nov/4 | 10 | 22.2 | 23.06 | 25.11(0.84) | 25.92(-0.15) | 25.87(-0.23) | 25.8 | 2.3 | | 11 | 117(-9.2) | 50 | [17] | [3] | [2] | 2 | -487 | UT | -0 | OpenLong | | (21) | -5 | 13 | -18 | 8 | 0.4,42 | 68 | | 42 | Nov/4 | 9 | 22.2 | 23.06 | 24.9(0.81) | 25.92(0) | 25.93(-0.12) | 25.66 | 2.2 | | 11 | 126(-7.2) | 50 | [16] | [6] | [-11] | 22 | -396 | CR | -0.1 | HoldShort? | | (21) | -2 | -3 | -14 | -20 | 0.4,62 | 68 | | 43 | Nov/3 | 15 | 21.95 | 22.6 | 24.7(0.73) | 25.96(-0.19) | 25.96(-0.5) | 25.69 | 2.8 | | 9 | 134(-29.2) | 50 | [15] | [-4] | [-11] | 29 | -319 | DR | -0.1 | OpenShort? | | (20) | -10 | -17 | -12 | -20 | 0.5,66 | 73 | | 44 | Nov/3 | 14 | 21.95 | 22.6 | 24.52(0.86) | 26.01(-0.19) | 26.09(-0.15) | 25.87 | 2.9 | | 9 | 163(-4.2) | 50 | [17] | [4] | [-13] | 57 | -206 | CR | -0.1 | HoldShort | | (20) | -3 | -41 | -1 | 4 | 0.6,92 | 73 | | 45 | Nov/3 | 13 | 21.95 | 22.6 | 24.31(0.87) | 26.01(0) | 26.13(0.62) | 26.32 | 3.3 | | 9 | 167(-0.3) | 50 | [18] | [21] | [13] | 64 | 228 | UT | 0.1 | OpenLong | | (24) | 12 | 18 | -2 | 20 | 0.9,91 | 73 | | | | |
| 46 | Nov/3 | 12 | 21.95 | 22.6 | 24.1(0.88) | 26.06(-0.19) | 25.97(-0.08) | 26.12 | 3.1 | | 9 | 167(0.3) | 50 | [18] | [5] | [14] | 64 | 84 | UT | 0.1 | OpenLong | | (22) | -2 | 31 | -2 | 20 | 0.9,91 | 73 | | 47 | Nov/3 | 11 | 21.95 | 22.6 | 23.89(0.84) | 26.11(1.75) | 25.99(0.04) | 25.79 | 2.9 | | 9 | 167(-0.2) | 20 | [17] | [27] | [-51] | 61 | 102 | CR | -0.1 | HoldShort | | (20) | 1 | -47 | -1 | -20 | 0.8,91 | 73 | | 48 | Nov/3 | 10 | 21.95 | 22.6 | 23.69(0.89) | 25.66(1.95) | 25.98(0.15) | 26.31 | 3.3 | | 9 | 167(4.1) | 50 | [18] | [31] | [-5] | 70 | 391 | CR | 0.1 | HoldShort | | (24) | 3 | 18 | 23 | -20 | 1.2,90 | 73 | | 49 | Nov/3 | 9 | 21.95 | 22.6 | 23.48(0.9) | 25.17(1.86) | 25.94(-0.15) | 26.11 | 3.1 | | 9 | 163(5.4) | 50 | [18] | [24] | [13] | 69 | 330 | UT | 0.1 | OpenLong? | | (22) | -3 | 54 | 23 | -20 | 1.2,89 | 73 | | 50 | Nov/2 | 15 | 21.75 | 22.15 | 23.27(0.69) | 24.71(1.65) | 25.98(-0.76) | 25.53 | 3.6 | | 9 | 158(-37.1) | 45 | [14] | [10] | [-24] | 64 | 230 | CR | -0.2 | HoldShort? | | (19) | -15 | -60 | 21 | -20 | 1.1,86 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|