|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $20.0200 One month high (close): $27.2300
CHGG Daily Change: 3.61% Daily StdDev 4.8% CHGG EMA_5_Trend: 1.16% 10Minute StdDev: $0.4381
Latest Price : $27.23(3.61%) | Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.9) Wed. Nov 9, 2022($0.4) Tue. Nov 8, 2022($0.2) Mon. Nov 7, 2022($0.2) Fri. Nov 4, 2022($0.3) Thu. Nov 3, 2022($1.6) Wed. Nov 2, 2022($2.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 2
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 23.03 | 24.52 | 26.13(0.23) | 26.46(0.42) | 26.75(0.38) | 26.98 | 1.9 | | 16 | 20(2) | 50 | [5] | [19] | [10] | 98 | 214 | UT | 0.5 | OpenLong? | | (7) | 8 | 23 | -3 | 20 | 2,98 | 74 | Sample size 50 Avg positive next hour return: 0.41%(28%) Avg negative next hour return: -0.52%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.46(hourly_sma_10 -1.93%) 26.13(hourly_sma_20 -3.15%) 24.52(daily_ema_10 -9.12%) 23.03(daily_ema_20 -14.64%)
Resistance Levels:
|
| | | 2 | Nov/9 | 14 | 23.03 | 24.52 | 26.07(0.19) | 26.35(0.23) | 26.65(0.38) | 26.73 | 1.7 | | 16 | 18(1.2) | 50 | [4] | [16] | [4] | 93 | 167 | UT | 0.2 | OpenLong | | (5) | 8 | 5 | -7 | 20 | 1.8,98 | 74 | | 3 | Nov/9 | 13 | 23.03 | 24.52 | 26.02(0.23) | 26.29(0.34) | 26.55(0.42) | 26.67 | 1.7 | | 16 | 16(0.8) | 50 | [5] | [19] | [1] | 95 | 142 | UT | 0.3 | HoldLong | | (5) | 9 | -6 | -6 | 20 | 1.9,97 | 74 | | 4 | Nov/9 | 12 | 23.03 | 24.52 | 25.96(0.23) | 26.2(0.27) | 26.44(0.57) | 26.74 | 1.7 | | 16 | 16(1.6) | 50 | [5] | [21] | [10] | 108 | 226 | UT | 0.9 | HoldLong | | (7) | 12 | 9 | 6 | 20 | 2.3,100 | 74 | | 5 | Nov/9 | 11 | 23.03 | 24.52 | 25.9(0.23) | 26.13(0.31) | 26.29(0.46) | 26.64 | 1.7 | | 16 | 14(1.8) | 50 | [5] | [19] | [12] | 113 | 190 | UT | 1.2 | HoldLong | | (6) | 10 | 14 | 7 | 20 | 2.5,100 | 74 | | | | |
| 6 | Nov/9 | 10 | 23.03 | 24.52 | 25.84(0.16) | 26.05(0.27) | 26.17(0.42) | 26.49 | 1.6 | | 16 | 12(1.8) | 50 | [3] | [18] | [15] | 113 | 205 | UT | 1.2 | HoldLong | | (5) | 9 | 25 | 18 | 20 | 2.5,100 | 74 | | 7 | Nov/9 | 9 | 23.03 | 24.52 | 25.8(0.08) | 25.98(0.23) | 26.06(0.15) | 26.22 | 1.5 | | 16 | 10(1.4) | 50 | [2] | [11] | [4] | 91 | 123 | UT | 0.7 | OpenLong? | | (4) | 3 | 6 | 2 | 20 | 1.9,93 | 74 | | 8 | Nov/8 | 15 | 22.72 | 23.96 | 25.78(0.12) | 25.92(0.19) | 26.02(0.23) | 26.16 | 1.8 | | 14 | 9(0) | 50 | [3] | [12] | [10] | 91 | 96 | UT | 0.7 | HoldLong? | | (1) | 5 | 21 | 9 | 19 | 2,91 | 73 | | 9 | Nov/8 | 14 | 22.72 | 23.96 | 25.75(0.04) | 25.87(0.12) | 25.96(-0.04) | 25.94 | 1.7 | | 14 | 9(0.3) | 50 | [1] | [5] | [-5] | 58 | 29 | CR | -0.1 | HoldShort | | (2) | -1 | -9 | -9 | -11 | 1.1,80 | 73 | | 10 | Nov/8 | 13 | 22.72 | 23.96 | 25.74(0.04) | 25.84(0.16) | 25.97(0.19) | 26.04 | 1.7 | | 14 | 9(0.5) | 50 | [1] | [10] | [7] | 84 | 128 | UT | 0.4 | HoldLong | | (2) | 4 | 13 | 8 | 19 | 1.8,89 | 73 | | | | |
| 11 | Nov/8 | 12 | 22.72 | 23.96 | 25.73(-0.08) | 25.8(0.04) | 25.92(0.04) | 25.9 | 1.7 | | 14 | 8(-2.4) | 35 | [-2] | [5] | [-4] | 64 | 149 | RG | -0.1 | Wait | | (0) | 1 | -16 | -2 | 20 | 1.1,86 | 73 | | 12 | Nov/8 | 11 | 22.72 | 23.96 | 25.73(0) | 25.79(0.16) | 25.91(0.43) | 26.07 | 1.7 | | 14 | 11(0) | 50 | [0] | [15] | [14] | 85 | 211 | UR | 0.8 | SmallShort | | (-1) | 9 | 18 | 21 | 20 | 1.6,95 | 73 | | 13 | Nov/8 | 10 | 22.72 | 23.96 | 25.73(0) | 25.75(0.16) | 25.8(0.12) | 25.88 | 1.6 | | 14 | 11(0.1) | 50 | [0] | [8] | [1] | 60 | 75 | UR | 0.4 | SmallShort | | (-2) | 3 | -7 | 19 | -4 | 0.6,95 | 73 | | 14 | Nov/8 | 9 | 22.72 | 23.96 | 25.75(-0.08) | 25.71(0.16) | 25.77(0.19) | 25.95 | 1.7 | | 14 | 11(-1.7) | 50 | [-2] | [9] | [11] | 69 | 192 | UR | 0.9 | SmallShort? | | (1) | 4 | 12 | 35 | 19 | 1,94 | 73 | | 15 | Nov/7 | 15 | 22.44 | 23.53 | 25.77(-0.04) | 25.67(0.12) | 25.72(0.16) | 25.82 | 1.9 | | 12 | 12(-1.8) | 50 | [-1] | [9] | [6] | 22 | 86 | UR | 0.4 | SmallShort? | | (-2) | 3 | 2 | 19 | 20 | 0.2,67 | 67 | | | | |
| 16 | Nov/7 | 14 | 22.44 | 23.53 | 25.78(0.04) | 25.64(0.08) | 25.68(0.04) | 25.8 | 1.9 | | 12 | 14(-0.4) | 50 | [1] | [6] | [9] | 2 | -15 | UT | 0.5 | OpenLong | | (-2) | 1 | 18 | 14 | 8 | 0.1,49 | 67 | | 17 | Nov/7 | 13 | 22.44 | 23.53 | 25.77(-0.12) | 25.62(-0.08) | 25.67(-0.12) | 25.61 | 1.8 | | 12 | 14(-0.7) | 40 | [-3] | [1] | [-1] | -36 | 19 | RG | -0.2 | Wait | | (0) | -3 | -9 | 2 | 16 | -0.6,29 | 67 | | 18 | Nov/7 | 12 | 22.44 | 23.53 | 25.77(0) | 25.64(0.04) | 25.7(0.23) | 25.71 | 1.9 | | 12 | 15(0) | 50 | [0] | [10] | [4] | -36 | 20 | UR | 0 | SmallShort | | (-2) | 5 | 7 | -1 | 20 | -0.3,22 | 67 | | 19 | Nov/7 | 11 | 22.44 | 23.53 | 25.8(-0.08) | 25.63(-0.04) | 25.64(0.08) | 25.64 | 1.8 | | 12 | 15(-0.3) | 45 | [-2] | [5] | [1] | -39 | 23 | UR | 0 | SmallShort | | (-1) | 2 | 3 | 5 | -4 | -0.6,26 | 67 | | 20 | Nov/7 | 10 | 22.44 | 23.53 | 25.82(-0.15) | 25.64(-0.12) | 25.64(0) | 25.61 | 1.8 | | 12 | 15(-1.2) | 30 | [-3] | [2] | [-2] | -41 | 48 | RG | -0 | Wait | | (-2) | 0 | -18 | 15 | 12 | -0.8,29 | 67 | | | | |
| 21 | Nov/7 | 9 | 22.44 | 23.53 | 25.86(-0.12) | 25.67(-0.16) | 25.62(0.23) | 25.8 | 1.9 | | 12 | 17(-1.4) | 50 | [-3] | [7] | [11] | -32 | 133 | UR | 0.6 | SmallShort? | | (-3) | 5 | 7 | 7 | 20 | -0.2,23 | 67 | | 22 | Nov/4 | 15 | 22.2 | 23.06 | 25.89(-0.15) | 25.71(-0.16) | 25.56(-0.04) | 25.73 | 2.2 | | 11 | 18(-3.6) | 50 | [-3] | [1] | [10] | -53 | 60 | UR | 0.5 | SmallShort? | | (-4) | -1 | 26 | -5 | 20 | -0.5,10 | 68 | | 23 | Nov/4 | 14 | 22.2 | 23.06 | 25.93(0.82) | 25.75(-0.16) | 25.57(-0.16) | 25.46 | 2.1 | | 11 | 22(-46.1) | 50 | [17] | [4] | [-7] | -85 | -896 | CR | -0.3 | HoldShort | | (-6) | -3 | -3 | -19 | -20 | -1.4,0 | 68 | | 24 | Nov/4 | 13 | 22.2 | 23.06 | 25.72(0.82) | 25.79(-0.31) | 25.61(-0.16) | 25.49 | 2.1 | | 11 | 68(-22.5) | 50 | [17] | [2] | [-7] | -53 | -806 | CR | -0.1 | HoldShort | | (22) | -3 | -4 | -18 | -20 | -0.2,2 | 68 | | 25 | Nov/4 | 12 | 22.2 | 23.06 | 25.51(0.75) | 25.87(-0.23) | 25.65(-0.27) | 25.53 | 2.1 | | 11 | 90(-14.9) | 50 | [15] | [1] | [-7] | -38 | -673 | CR | -0.1 | HoldShort | | (21) | -5 | -5 | -20 | -20 | 0,12 | 68 | | | | |
| 26 | Nov/4 | 11 | 22.2 | 23.06 | 25.32(0.84) | 25.93(0.04) | 25.72(-0.58) | 25.58 | 2.1 | | 11 | 105(-12.1) | 50 | [17] | [-3] | [-19] | -29 | -720 | DR | -0.1 | OpenShort | | (20) | -12 | -21 | -19 | -20 | 0.2,16 | 68 | | 27 | Nov/4 | 10 | 22.2 | 23.06 | 25.11(0.84) | 25.92(-0.15) | 25.87(-0.23) | 25.8 | 2.3 | | 11 | 117(-9.2) | 50 | [17] | [3] | [2] | 2 | -479 | UT | -0 | OpenLong | | (21) | -5 | 13 | -18 | 8 | 0.4,42 | 68 | | 28 | Nov/4 | 9 | 22.2 | 23.06 | 24.9(0.81) | 25.92(0) | 25.93(-0.12) | 25.66 | 2.2 | | 11 | 126(-7.2) | 50 | [16] | [6] | [-11] | 22 | -390 | CR | -0.1 | HoldShort? | | (21) | -2 | -3 | -14 | -20 | 0.4,62 | 68 | | 29 | Nov/3 | 15 | 21.95 | 22.6 | 24.7(0.73) | 25.96(-0.19) | 25.96(-0.5) | 25.69 | 2.8 | | 9 | 134(-29.2) | 50 | [15] | [-4] | [-11] | 29 | -312 | DR | -0.1 | OpenShort? | | (21) | -10 | -17 | -12 | -20 | 0.5,66 | 73 | | 30 | Nov/3 | 14 | 21.95 | 22.6 | 24.52(0.86) | 26.01(-0.19) | 26.09(-0.15) | 25.87 | 2.9 | | 9 | 163(-4.2) | 50 | [17] | [4] | [-14] | 57 | -199 | CR | -0.1 | HoldShort | | (20) | -3 | -41 | -1 | 4 | 0.6,92 | 73 | | | | |
| 31 | Nov/3 | 13 | 21.95 | 22.6 | 24.31(0.87) | 26.01(0) | 26.13(0.62) | 26.32 | 3.3 | | 9 | 167(-0.3) | 50 | [18] | [21] | [13] | 64 | 234 | UT | 0.1 | OpenLong | | (24) | 12 | 19 | -2 | 20 | 0.9,91 | 73 | | 32 | Nov/3 | 12 | 21.95 | 22.6 | 24.1(0.88) | 26.06(-0.19) | 25.97(-0.08) | 26.12 | 3.1 | | 9 | 167(0.3) | 50 | [18] | [5] | [14] | 64 | 91 | UT | 0.1 | OpenLong | | (22) | -2 | 31 | -2 | 20 | 0.9,91 | 73 | | 33 | Nov/3 | 11 | 21.95 | 22.6 | 23.89(0.84) | 26.11(1.75) | 25.99(0.04) | 25.79 | 2.9 | | 9 | 167(-0.2) | 20 | [17] | [27] | [-51] | 61 | 108 | CR | -0.1 | HoldShort | | (20) | 1 | -48 | -1 | -20 | 0.8,91 | 73 | | 34 | Nov/3 | 10 | 21.95 | 22.6 | 23.69(0.89) | 25.66(1.95) | 25.98(0.15) | 26.31 | 3.3 | | 9 | 167(4.1) | 50 | [18] | [31] | [-9] | 70 | 398 | CR | 0.1 | HoldShort | | (25) | 3 | 19 | -3 | -20 | 1.2,90 | 73 | | 35 | Nov/3 | 9 | 21.95 | 22.6 | 23.48(0.9) | 25.17(1.86) | 25.94(-0.15) | 26.11 | 3.1 | | 9 | 163(5.4) | 50 | [18] | [24] | [9] | 69 | 337 | UT | 0.1 | OpenLong? | | (22) | -3 | 55 | -2 | -20 | 1.2,89 | 73 | | | | |
| 36 | Nov/2 | 15 | 21.75 | 22.15 | 23.27(0.69) | 24.71(1.65) | 25.98(-0.76) | 25.53 | 3.6 | | 9 | 158(-37.1) | 35 | [14] | [10] | [-30] | 64 | 237 | CR | -0.2 | HoldShort? | | (19) | -15 | -61 | -9 | -20 | 1.1,86 | 63 | | 37 | Nov/2 | 14 | 21.75 | 22.15 | 23.11(0.74) | 24.31(1.93) | 26.18(-0.23) | 26.19 | 4.2 | | 9 | 195(11.8) | 50 | [15] | [23] | [24] | 78 | 668 | UT | 0 | OpenLong | | (22) | -5 | 45 | -9 | 20 | 1.5,90 | 63 | | 38 | Nov/2 | 13 | 21.75 | 22.15 | 22.94(0.7) | 23.85(1.79) | 26.24(3.51) | 25.71 | 3.7 | | 9 | 183(10.2) | 50 | [14] | [97] | [-0] | 76 | 1359 | UT | -0.3 | OpenLong | | (17) | 70 | -37 | -4 | 20 | 1.4,91 | 63 | | 39 | Nov/2 | 12 | 21.75 | 22.15 | 22.78(0.8) | 23.43(1.69) | 25.35(3.89) | 26.11 | 4.1 | | 9 | 173(15.5) | 50 | [16] | [104] | [24] | 91 | 1605 | UT | 0.4 | OpenLong | | (20) | 78 | -25 | 3 | 20 | 1.8,96 | 63 | | 40 | Nov/2 | 11 | 21.75 | 22.15 | 22.6(0.94) | 23.04(2.13) | 24.4(4.18) | 26.38 | 4.4 | | 9 | 157(24.7) | 50 | [19] | [115] | [53] | 106 | 1761 | UT | 1.2 | HoldLong | | (22) | 84 | -4 | 66 | 20 | 2.3,98 | 63 | | | | |
| 41 | Nov/2 | 10 | 21.75 | 22.15 | 22.39(0.86) | 22.56(1.85) | 23.42(4.14) | 26.42 | 4.4 | | 9 | 133(26.9) | 50 | [17] | [111] | [68] | 89 | 1949 | UT | 2.1 | OpenLong | | (23) | 83 | -11 | 60 | 20 | 2.9,66 | 63 | | 42 | Nov/2 | 9 | 21.75 | 22.15 | 22.2(1) | 22.15(2.22) | 22.49(4.85) | 26.54 | 4.5 | | 9 | 106(67.1) | 50 | [20] | [129] | [288] | 81 | 2128 | UT | 3.6 | OpenLong? | | (24) | 97 | 603 | 55 | 20 | 3.9,33 | 63 | | 43 | Nov/1 | 15 | 21.51 | 21.65 | 21.98(-0.18) | 21.67(-0.28) | 21.45(-0.33) | 21.24 | -0.5 | | -0 | 39(-28.1) | -25 | [-4] | [-11] | [-11] | -93 | -257 | DT | -0.5 | HoldShort? | | (-6) | -7 | -16 | 1 | -20 | -1.8,2 | 49 | | 44 | Nov/1 | 14 | 21.51 | 21.65 | 22.02(-0.18) | 21.73(-0.28) | 21.52(-0.74) | 21.38 | -0.2 | | -0 | 67(5.6) | -40 | [-4] | [-23] | [-12] | -91 | -294 | DT | -0.4 | OpenShort | | (-4) | -18 | -22 | -2 | -20 | -1.7,2 | 49 | | 45 | Nov/1 | 13 | 21.51 | 21.65 | 22.06(-0.14) | 21.79(-0.23) | 21.68(-0.14) | 21.58 | 0.1 | | -0 | 61(3) | 5 | [-3] | [-8] | [1] | -83 | -116 | RG | -0.3 | Wait | | (-3) | -3 | 8 | 1 | -20 | -1.4,2 | 49 | | | | |
| 46 | Nov/1 | 12 | 21.51 | 21.65 | 22.09(-0.14) | 21.84(-0.32) | 21.71(-0.46) | 21.51 | 0 | | -0 | 58(5.6) | -20 | [-3] | [-16] | [-7] | -95 | -235 | DT | -0.6 | OpenShort | | (-3) | -11 | -3 | -21 | -20 | -1.8,0 | 49 | | 47 | Nov/1 | 11 | 21.51 | 21.65 | 22.12(-0.14) | 21.91(-0.54) | 21.81(-0.41) | 21.54 | 0.1 | | -0 | 53(5.4) | -20 | [-3] | [-18] | [-4] | -86 | -223 | DT | -0.9 | OpenShort | | (-3) | -10 | -9 | -2 | -5 | -2,14 | 49 | | 48 | Nov/1 | 10 | 21.51 | 21.65 | 22.15(-0.18) | 22.03(-0.41) | 21.9(-0.14) | 21.62 | 0.2 | | -0 | 47(5.2) | -50 | [-4] | [-10] | [-27] | -86 | -95 | DT | -1.1 | OpenShort | | (-3) | -3 | -58 | -29 | -20 | -2,14 | 49 | | 49 | Nov/1 | 9 | 21.51 | 21.65 | 22.15(0) | 22.12(-0.14) | 21.93(0.14) | 22.15 | 1.1 | | -0 | 42(0) | 30 | [0] | [1] | [16] | -32 | 13 | UR | 0.9 | SmallShort? | | (-1) | 3 | 46 | -11 | 20 | -0.2,23 | 49 | | 50 | Oct/31 | 15 | 21.55 | 21.73 | 22.15(0) | 22.15(-0.36) | 21.9(-0.32) | 21.74 | 0.3 | | 2 | 42(1.1) | -5 | [0] | [-12] | [-19] | -81 | -279 | DR | -0.7 | HoldShort? | | (-2) | -8 | -29 | -27 | -20 | -1.9,17 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|