CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 14, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $18.9500 One month high (close): $22.9300

CHGG Daily Change: -7.95% Daily StdDev 4.1% CHGG EMA_5_Trend: -0.94% 10Minute StdDev: $0.5821

Latest Price : $20.02(-7.95%)

Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.6) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.65%(34%) Avg negative next hour return: -0.68%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 14, 2022
1	Oct/14	15	21.06	21.3	21.11(-0.05)	20.89(-0.57)	20.32(-0.59)	20.17	-1	0	64(2.7)	-15	[-1]	[-23]	[-8]	-92	-548	DT	-0.3	OpenShort?	(-5)	-14	4	-0	-20	-1.7,1	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.89(hourly_sma_10 3.57%) 21.06(daily_ema_20 4.41%) 21.11(hourly_sma_20 4.66%) 21.3(daily_ema_10 5.6%)

2	Oct/14	14	21.06	21.3	21.12(-0.19)	21.01(-0.61)	20.44(-1.3)	20.14	-1	0	62(5.7)	-50	[-5]	[-42]	[-20]	-95	-594	DT	-0.6	OpenShort	(-2)	-32	-6	-19	-20	-1.8,0	50
3	Oct/14	13	21.06	21.3	21.16(-0.24)	21.14(-0.33)	20.71(-1.52)	20.19	-1	0	56(6.1)	-50	[-6]	[-44]	[-26]	-93	-599	DT	-1.1	OpenShort	(-5)	-37	-12	-25	-20	-2,7	50
4	Oct/14	12	21.06	21.3	21.21(-0.19)	21.21(-0.19)	21.03(-1.36)	20.29	-0.9	0	50(6)	-50	[-5]	[-38]	[-53]	-91	-581	DT	-1.7	OpenShort	(-5)	-33	-66	-48	-20	-2.1,12	50
5	Oct/14	11	21.06	21.3	21.25(-0.05)	21.25(-0.38)	21.32(-0.65)	20.85	-0.2	0	44(0.5)	-25	[-1]	[-22]	[-8]	-38	-304	DT	-1.2	OpenShort	(-1)	-16	6	-39	-20	-1,37	50

6	Oct/14	10	21.06	21.3	21.26(-0.05)	21.33(-0.47)	21.46(-0.69)	20.8	-0.3	0	43(0)	-45	[-1]	[-24]	[-38]	-17	-342	DT	-1.7	OpenShort	(-1)	-17	-75	-29	-20	-1.2,63	50
7	Oct/14	9	21.06	21.3	21.27(0.28)	21.43(-0.05)	21.61(0.23)	21.46	0.5	0	43(-4.2)	15	[7]	[5]	[-8]	54	-130	CR	-0.4	HoldShort?	(3)	6	-34	0	20	0.5,91	50
8	Oct/13	15	21.12	21.42	21.21(0.28)	21.44(0.09)	21.56(0.79)	21.76	0.7	2	48(2.6)	50	[7]	[22]	[11]	79	178	UT	0.5	OpenLong?	(8)	19	3	17	20	1.3,96	67
9	Oct/13	14	21.12	21.42	21.15(0.14)	21.42(0.19)	21.39(1.04)	21.73	0.6	2	45(2.3)	45	[4]	[29]	[13]	71	397	UT	0.8	OpenLong	(7)	26	17	20	20	1.4,86	67
10	Oct/13	13	21.12	21.42	21.12(0.05)	21.38(0.28)	21.17(-0.09)	21.58	0.5	2	43(1.2)	20	[1]	[2]	[12]	54	142	UT	1	OpenLong	(2)	-2	23	22	5	1.1,76	67

11	Oct/13	12	21.12	21.42	21.11(0.09)	21.32(0.38)	21.19(-0.33)	21.38	0.3	2	41(0.4)	0	[2]	[-3]	[-1]	28	-49	DR	0.5	OpenShort	(1)	-8	1	11	-20	0.7,60	67
12	Oct/13	11	21.12	21.42	21.09(0.09)	21.24(0.24)	21.26(-0.33)	21.37	0.3	2	41(0.4)	20	[2]	[-5]	[11]	10	-49	RG	0.3	Wait	(2)	-8	54	-26	-20	0.7,42	67
13	Oct/13	10	21.12	21.42	21.07(0.05)	21.24(0)	21.33(-0.47)	20.91	-0.2	2	41(-0.6)	5	[1]	[-12]	[1]	-12	-255	RG	-1.1	SmallLong	(-1)	-12	35	-37	-20	-0.4,48	67
14	Oct/13	9	21.12	21.42	21.06(-0.09)	21.19(-0.28)	21.43(-0.74)	20.62	-0.5	2	41(1.8)	-40	[-2]	[-23]	[-57]	-6	-308	DT	-2.1	OpenShort?	(-1)	-19	-121	-37	-20	-1.1,72	67
15	Oct/12	15	21.17	21.4	21.08(0.19)	21.25(0.28)	21.59(0.65)	21.69	0.6	1	39(2.6)	30	[5]	[20]	[4]	89	262	UT	0.3	OpenLong?	(5)	16	-2	-1	20	1.6,99	64

16	Oct/12	14	21.17	21.4	21.04(0.14)	21.19(0.43)	21.45(1.08)	21.71	0.6	1	37(3.7)	45	[4]	[33]	[10]	98	455	UT	0.8	OpenLong	(6)	27	0	18	20	1.9,100	64
17	Oct/12	13	21.17	21.4	21.01(0.14)	21.1(0.62)	21.22(0.86)	21.71	0.6	1	33(4.4)	50	[4]	[30]	[18]	105	408	UT	1.6	HoldLong	(3)	22	19	36	20	2.2,100	64
18	Oct/12	12	21.17	21.4	20.98(0.05)	20.97(0.48)	21.04(0.48)	21.54	0.4	1	29(2.6)	35	[1]	[18]	[25]	92	339	UT	1.9	OpenLong	(1)	12	29	44	20	2.1,89	64
19	Oct/12	11	21.17	21.4	20.98(0)	20.97(0)	20.94(0.1)	21.29	0.1	1	26(-0.2)	40	[0]	[2]	[26]	45	175	UR	1.4	SmallShort	(0)	3	38	13	20	1.3,62	64
20	Oct/12	10	21.17	21.4	20.97(-0.05)	20.87(-0.14)	20.92(-0.1)	20.97	-0.2	1	26(-0.4)	30	[-1]	[-5]	[20]	-3	29	RG	0.2	Wait	(-1)	-3	48	-11	20	0,47	64

21	Oct/12	9	21.17	21.4	20.98(-0.19)	20.9(-0.19)	20.94(-0.24)	20.57	-0.6	1	27(0.9)	-50	[-5]	[-10]	[-21]	-40	-65	DT	-1.5	OpenShort?	(-5)	-6	-34	-21	-20	-1.6,50	64
22	Oct/11	15	21.18	21.5	21.02(-0.1)	20.94(-0.05)	20.99(0.43)	20.86	-0.3	2	26(-0.7)	0	[-3]	[10]	[-9]	5	132	RG	-0.5	Wait?	(-3)	11	-23	7	-20	-0.7,72	57
23	Oct/11	14	21.18	21.5	21.04(-0.24)	20.95(0.05)	20.9(0.53)	21.06	-0.1	2	27(-6.9)	-5	[-6]	[12]	[4]	31	390	UR	0.6	SmallShort	(-1)	13	-11	28	20	0.1,78	57
24	Oct/11	13	21.18	21.5	21.09(-0.14)	20.94(0.19)	20.79(-0.1)	21.15	-0	2	33(-4.5)	15	[-4]	[-1]	[14]	24	149	RG	1.1	SmallShort	(-5)	-3	15	37	20	0.2,69	57
25	Oct/11	12	21.18	21.5	21.12(-0.19)	20.9(0.05)	20.81(-0.24)	21.02	-0.2	2	38(-3.9)	0	[-5]	[-7]	[13]	-17	84	RG	0.6	Wait	(-6)	-6	21	19	20	-0.3,41	57

26	Oct/11	11	21.18	21.5	21.16(-0.24)	20.89(-0.1)	20.86(-0.14)	20.84	-0.4	2	42(-2.4)	15	[-6]	[-6]	[15]	-53	58	RG	-0.1	Wait	(-6)	-4	54	-15	-10	-0.8,17	57
27	Oct/11	10	21.18	21.5	21.21(-0.38)	20.91(-0.52)	20.89(-0.67)	20.39	-0.8	2	44(5.3)	-50	[-10]	[-26]	[-15]	-87	-174	DT	-1.2	OpenShort	(-9)	-17	-19	-17	-20	-2,13	57
28	Oct/11	9	21.18	21.5	21.29(-0.23)	21.02(-0.24)	21.03(-0.24)	20.55	-0.7	2	39(2.1)	-45	[-6]	[-10]	[-35]	-73	-175	DT	-1.3	OpenShort?	(-7)	-6	-83	-3	-20	-2,27	57
29	Oct/10	15	21.22	21.48	21.34(-0.14)	21.02(0)	21.08(0.38)	21.27	0	1	37(0)	5	[-4]	[9]	[8]	-8	211	UR	0.5	SmallShort?	(-2)	10	0	23	20	-0.2,47	52
30	Oct/10	14	21.22	21.48	21.37(-0.05)	21.07(0.05)	21(0.43)	21.27	0	1	37(-0.2)	40	[-1]	[11]	[18]	-37	105	UR	0.7	SmallShort	(-5)	10	33	14	20	-0.3,21	52

31	Oct/10	13	21.22	21.48	21.38(-0.09)	21.06(-0.19)	20.91(-0.14)	20.99	-0.2	1	37(1.4)	5	[-2]	[-6]	[5]	-64	-123	RG	0.2	Wait	(-2)	-3	6	9	14	-1,11	52
32	Oct/10	12	21.22	21.48	21.4(-0.05)	21.1(-0.19)	20.94(-0.29)	20.94	-0.3	1	36(1.1)	0	[-1]	[-10]	[-1]	-77	-235	RG	0	Wait	(-2)	-7	-1	3	-19	-1.3,6	52
33	Oct/10	11	21.22	21.48	21.4(0)	21.14(-0.47)	21(-0.33)	20.95	-0.3	1	35(0.3)	15	[0]	[-13]	[6]	-80	-292	RG	-0.1	Wait	(-2)	-8	13	-3	20	-1.3,3	52
34	Oct/10	10	21.22	21.48	21.4(0)	21.24(-0.47)	21.07(-0.43)	20.84	-0.4	1	34(-0.5)	10	[0]	[-16]	[-5]	-90	-376	DR	-0.7	HoldShort	(0)	-10	-3	-13	-19	-1.6,0	52
35	Oct/10	9	21.22	21.48	21.4(0)	21.34(-0.47)	21.16(-0.28)	20.87	-0.3	1	35(0)	-20	[0]	[-12]	[-16]	-87	-319	DR	-0.8	HoldShort?	(0)	-7	-27	-16	-20	-1.5,1	52

36	Oct/7	15	21.3	21.43	21.41(-0.14)	21.44(-0.33)	21.22(-0.19)	21.1	-0.2	0	35(2.6)	-30	[-3]	[-8]	[-11]	-70	-46	DT	-0.3	OpenShort?	(1)	-5	-16	-12	-20	-0.9,3	47
37	Oct/7	14	21.3	21.43	21.44(-0.09)	21.51(-0.23)	21.26(-0.09)	21.24	-0.1	0	32(-0.4)	-15	[-2]	[-4]	[-6]	-52	-21	DT	-0.1	OpenShort	(-2)	-2	-3	-7	-20	-0.6,13	47
38	Oct/7	13	21.3	21.43	21.46(-0.14)	21.56(-0.19)	21.28(-0.61)	21.27	-0	0	33(-0.7)	-40	[-3]	[-17]	[-6]	-39	-102	DT	-0	OpenShort	(-2)	-15	-1	-11	-20	-0.5,24	47
39	Oct/7	12	21.3	21.43	21.49(-0.14)	21.6(-0.32)	21.41(-0.51)	21.28	-0	0	33(-0.9)	-25	[-3]	[-16]	[-3]	-35	-88	DT	-0.4	OpenShort	(-3)	-12	8	-15	-20	-0.6,30	47
40	Oct/7	11	21.3	21.43	21.52(-0.23)	21.67(-0.05)	21.52(-0.6)	21.21	-0.1	0	34(-1.9)	-50	[-6]	[-15]	[-19]	-31	-62	DT	-0.8	OpenShort	(-5)	-14	-9	-30	-20	-0.8,39	47

41	Oct/7	10	21.3	21.43	21.57(-0.23)	21.68(-0.09)	21.65(-0.64)	21.29	-0	0	36(-0.5)	-50	[-6]	[-17]	[-13]	-7	-61	DT	-0.9	OpenShort	(-6)	-15	-6	-17	-20	-0.7,61	47
42	Oct/7	9	21.3	21.43	21.62(-0.14)	21.7(0.09)	21.79(-0.18)	21.34	0	0	37(-1.1)	-50	[-3]	[-3]	[-34]	9	-36	DT	-1.1	OpenShort?	(-4)	-4	-65	-11	-20	-0.7,76	47
43	Oct/6	15	21.39	21.25	21.65(-0.09)	21.68(0.42)	21.83(0.18)	21.92	0.5	0	38(-0.8)	-10	[-2]	[11]	[4]	59	255	UR	0.2	SmallShort?	(-1)	4	8	8	-5	0.7,91	54
44	Oct/6	14	21.39	21.25	21.67(0.09)	21.59(0.51)	21.79(-0.14)	21.85	0.4	0	38(-0.3)	10	[2]	[6]	[-3]	45	-47	CR	0.1	HoldShort	(-2)	-3	-4	6	-20	0.4,85	54
45	Oct/6	13	21.39	21.25	21.65(0.14)	21.48(0.47)	21.82(0.51)	21.89	0.4	0	39(-0.1)	30	[3]	[21]	[4]	43	98	UT	0.2	OpenLong	(3)	12	4	9	18	0.6,78	54

46	Oct/6	12	21.39	21.25	21.62(0.19)	21.38(0.14)	21.71(0.46)	21.85	0.4	0	39(-0.5)	50	[5]	[16]	[17]	35	37	UT	0.3	OpenLong	(3)	11	17	1	20	0.5,72	54
47	Oct/6	11	21.39	21.25	21.58(0.14)	21.35(-0.05)	21.61(0.37)	21.7	0.3	0	39(-1.2)	45	[3]	[11]	[13]	28	11	UT	0.2	OpenLong	(2)	9	6	16	20	0.3,70	54
48	Oct/6	10	21.39	21.25	21.55(0.09)	21.36(-0.14)	21.53(0.65)	21.65	0.2	0	41(-0.7)	20	[2]	[17]	[-3]	17	124	CR	0.3	HoldShort	(3)	16	-40	6	20	0.2,62	54
49	Oct/6	9	21.39	21.25	21.53(0.19)	21.39(0.05)	21.39(1.18)	22.01	0.6	0	41(1)	50	[5]	[33]	[42]	31	326	UT	1.3	OpenLong?	(6)	29	73	10	20	1,56	54
50	Oct/5	15	21.42	20.99	21.49(0.09)	21.38(-0.37)	21.14(0.48)	21.37	-0	-2	40(-1.1)	20	[2]	[9]	[8]	-19	-31	UT	0.5	OpenLong?	(0)	12	5	-6	20	-0.3,39	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI