CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 6, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $18.9500 One month high (close): $23.1200

CHGG Daily Change: 2.72% Daily StdDev 4.12% CHGG EMA_5_Trend: 0.42% 10Minute StdDev: $0.4387

Latest Price : $22.07(2.72%)

Mon. Oct 10, 2022($0.4) Fri. Oct 7, 2022($0.3) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -1%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 6, 2022
1	Oct/6	15	21.39	21.25	21.65(-0.09)	21.68(0.42)	21.83(0.18)	21.92	0.5	0	37(-1.8)	-10	[-2]	[11]	[4]	59	243	UR	0.2	SmallShort?	(-1)	4	9	8	-5	0.7,91	54
Daily Trend: % Up Forces: Down Forces: 21.39(daily_ema_20 -2.42%) 21.65(hourly_sma_20 -1.23%) Support Levels: 21.68(hourly_sma_10 -1.09%) 21.25(weak_daily_ema_10 -3.06%) Resistance Levels:

2	Oct/6	14	21.39	21.25	21.67(0.09)	21.59(0.51)	21.79(-0.14)	21.85	0.4	0	38(-0.3)	10	[2]	[6]	[-3]	45	-36	CR	0.1	HoldShort	(-2)	-3	-5	6	-20	0.4,85	54
3	Oct/6	13	21.39	21.25	21.65(0.14)	21.48(0.47)	21.82(0.51)	21.89	0.4	0	39(-0.1)	30	[3]	[21]	[5]	43	99	UT	0.2	OpenLong	(4)	12	5	9	18	0.6,78	54
4	Oct/6	12	21.39	21.25	21.62(0.19)	21.38(0.14)	21.71(0.46)	21.85	0.4	0	39(-0.5)	50	[5]	[16]	[18]	35	43	UT	0.3	OpenLong	(4)	11	18	1	20	0.5,72	54
5	Oct/6	11	21.39	21.25	21.58(0.14)	21.35(-0.05)	21.61(0.37)	21.7	0.3	0	39(-1.2)	50	[3]	[12]	[13]	28	15	UT	0.2	OpenLong	(2)	9	6	16	20	0.3,70	54

6	Oct/6	10	21.39	21.25	21.55(0.09)	21.36(-0.14)	21.53(0.65)	21.65	0.2	0	41(-0.7)	20	[2]	[17]	[-2]	17	117	CR	0.3	HoldShort	(4)	16	-44	15	20	0.2,62	54
7	Oct/6	9	21.39	21.25	21.53(0.19)	21.39(0.05)	21.39(1.18)	22.01	0.6	0	41(1)	50	[5]	[33]	[46]	31	317	UT	1.3	OpenLong?	(6)	29	80	25	20	1,56	54
8	Oct/5	15	21.42	20.99	21.49(0.09)	21.38(-0.37)	21.14(0.48)	21.37	-0	-2	40(-1.1)	30	[2]	[9]	[12]	-19	-34	UT	0.5	OpenLong?	(0)	12	5	18	20	-0.3,39	45
9	Oct/5	14	21.42	20.99	21.49(0)	21.46(-0.37)	21.04(-0.28)	21.33	-0.1	-2	41(0)	-10	[0]	[-10]	[6]	-28	-134	DP	0.6	OpenShort	(2)	-7	6	16	19	-0.3,30	45
10	Oct/5	13	21.42	20.99	21.49(0)	21.54(-0.37)	21.1(-0.42)	21.28	-0.1	-2	41(-0.3)	5	[0]	[-13]	[15]	-43	-187	RG	0.4	Wait	(0)	-10	42	3	10	-0.4,17	45

11	Oct/5	12	21.42	20.99	21.47(-0.09)	21.62(-0.6)	21.19(-0.89)	20.95	-0.4	-2	42(1.5)	-40	[-2]	[-28]	[-3]	-73	-360	DT	-0.5	OpenShort	(-2)	-22	27	-28	-20	-1.1,5	45
12	Oct/5	11	21.42	20.99	21.49(-0.19)	21.75(-0.32)	21.38(-1.16)	20.74	-0.6	-2	40(3.3)	-50	[-5]	[-32]	[-36]	-77	-444	DT	-1.4	OpenShort	(-4)	-28	-24	-36	-20	-1.7,16	45
13	Oct/5	10	21.42	20.99	21.53(-0.14)	21.82(-0.14)	21.63(-1.14)	20.93	-0.4	-2	37(1.8)	-50	[-3]	[-29]	[-53]	-52	-411	DT	-1.7	OpenShort	(-4)	-28	-83	-34	-20	-1.5,36	45
14	Oct/5	9	21.42	20.99	21.56(-0.05)	21.85(0.18)	21.88(-0.41)	21.6	0.2	-2	35(-0.1)	-50	[-1]	[-7]	[-19]	11	-29	DT	-0.7	OpenShort?	(0)	-10	-22	-16	-20	0.1,58	45
15	Oct/4	15	21.41	20.84	21.57(0.05)	21.81(0.32)	21.97(-0.36)	21.78	0.3	-2	35(0.9)	-40	[1]	[-3]	[-12]	31	-27	DR	-0.5	OpenShort?	(1)	-9	-11	-18	-20	0.5,68	50

16	Oct/4	14	21.41	20.84	21.56(0.09)	21.74(0.32)	22.05(-0.36)	21.87	0.4	-2	34(0.6)	-30	[2]	[-3]	[-8]	49	-25	DR	-0.5	OpenShort	(1)	-9	-9	-11	-20	0.8,79	50
17	Oct/4	13	21.41	20.84	21.54(0.05)	21.67(0.28)	22.13(0.55)	21.94	0.5	-2	34(0.6)	-20	[1]	[18]	[-9]	59	272	CR	-0.5	HoldShort	(2)	13	-31	-5	20	1,84	50
18	Oct/4	12	21.41	20.84	21.53(0.09)	21.61(0.61)	22.01(0.87)	22.2	0.7	-2	33(2)	20	[2]	[30]	[12]	85	426	UT	0.5	OpenLong	(4)	21	13	4	20	1.8,90	50
19	Oct/4	11	21.41	20.84	21.53(0)	21.48(0.33)	21.82(0.79)	22.09	0.6	-2	31(0.1)	15	[0]	[24]	[13]	82	450	UR	0.8	SmallShort	(1)	19	-6	35	20	1.6,92	50
20	Oct/4	10	21.41	20.84	21.51(0.05)	21.41(0.42)	21.65(0.98)	22.14	0.6	-2	31(1.1)	15	[1]	[30]	[13]	74	469	UT	1.4	OpenLong	(0)	24	-16	38	20	1.8,79	50

21	Oct/4	9	21.41	20.84	21.5(0.09)	21.32(0.42)	21.44(1.08)	22.27	0.8	-2	30(3.1)	25	[2]	[33]	[63]	73	525	UT	2.4	OpenLong?	(2)	26	118	43	20	2.3,65	50
22	Oct/3	15	21.34	20.75	21.48(-0.19)	21.32(0)	21.21(0.05)	21.33	-0	-5	27(-1.4)	-35	[-5]	[-0]	[7]	-24	113	UR	0.4	SmallShort?	(-4)	1	2	15	20	-0.5,39	49
23	Oct/3	14	21.34	20.75	21.52(-0.28)	21.23(-0.19)	21.2(0.28)	21.31	-0	-5	28(-5.8)	-40	[-7]	[2]	[11]	-40	218	UR	0.3	SmallShort	(-5)	7	11	10	20	-0.6,25	49
24	Oct/3	13	21.34	20.75	21.58(-0.23)	21.27(-0.23)	21.14(-0.14)	21.22	-0.1	-5	34(-1)	-35	[-6]	[-8]	[7]	-56	9	DP	0.2	OpenShort	(-9)	-3	18	4	5	-0.9,17	49
25	Oct/3	12	21.34	20.75	21.63(-0.18)	21.32(-0.23)	21.17(-0.19)	21.08	-0.2	-5	35(1.5)	-50	[-4]	[-9]	[-2]	-68	-126	DT	-0.2	OpenShort	(-8)	-5	-6	10	-20	-1.4,17	49

26	Oct/3	11	21.34	20.75	21.67(-0.18)	21.37(-0.19)	21.21(-0.19)	21.13	-0.2	-5	33(1.7)	-50	[-4]	[-8]	[-8]	-71	-126	DT	-0.2	OpenShort	(-5)	-5	-21	2	-19	-1.4,14	49
27	Oct/3	10	21.34	20.75	21.71(-0.05)	21.41(-0.14)	21.21(0)	21.3	-0	-5	32(0.2)	5	[-1]	[-2]	[12]	-67	-145	RG	0.1	Wait	(-4)	0	38	4	-19	-1.1,11	49
28	Oct/3	9	21.34	20.75	21.72(-0.09)	21.44(-0.46)	21.25(-0.7)	21	-0.3	-5	32(2.5)	-50	[-2]	[-24]	[-19]	-98	-408	DT	-0.7	OpenShort?	(-5)	-17	-41	-11	-20	-2,2	49
29	Sep/30	15	21.32	20.8	21.74(0.09)	21.54(-0.32)	21.4(-0.33)	21.33	0	-3	29(-2.9)	5	[2]	[-11]	[3]	-77	-347	RG	-0.2	Wait?	(1)	-8	9	-11	19	-1.2,3	43
30	Sep/30	14	21.32	20.8	21.72(0.18)	21.61(-0.37)	21.47(-0.28)	21.26	-0.1	-3	32(-7)	-5	[4]	[-10]	[-12]	-80	-438	DR	-0.6	HoldShort	(2)	-7	-10	-20	-20	-1.2,0	43

31	Sep/30	13	21.32	20.8	21.68(0.23)	21.69(-0.23)	21.53(-0.19)	21.34	0	-3	39(-6.6)	5	[6]	[-6]	[-10]	-64	-414	DR	-0.4	OpenShort	(5)	-5	-7	-18	-20	-0.7,4	43
32	Sep/30	12	21.32	20.8	21.63(0.23)	21.74(-0.32)	21.57(-0.28)	21.4	0.1	-3	46(-5.4)	-10	[6]	[-9]	[-18]	-45	-383	DR	-0.3	OpenShort	(8)	-7	-32	-15	-20	-0.4,15	43
33	Sep/30	11	21.32	20.8	21.58(0.33)	21.81(-0.37)	21.63(-0.23)	21.66	0.3	-3	51(-4.7)	25	[8]	[-8]	[3]	-19	-312	RG	0.1	Wait	(8)	-6	-1	-10	20	0.1,29	43
34	Sep/30	10	21.32	20.8	21.51(0.19)	21.89(-0.23)	21.68(-0.32)	21.67	0.3	-3	56(-1.4)	5	[5]	[-9]	[-0]	-10	-173	RG	-0	Wait	(9)	-8	11	-13	-20	0.2,35	43
35	Sep/30	9	21.32	20.8	21.47(0.14)	21.94(-0.18)	21.75(-0.41)	21.58	0.2	-3	57(-0.9)	-20	[3]	[-11]	[-8]	1	-171	DR	-0.3	OpenShort?	(5)	-10	6	-15	-20	0.2,46	43

36	Sep/29	15	21.27	20.8	21.44(0.09)	21.98(-0.14)	21.84(-0.36)	21.53	0.2	-2	58(1.6)	-35	[2]	[-10]	[-18]	10	-125	DR	-0.5	OpenShort?	(4)	-9	-20	-14	-20	0.1,57	45
37	Sep/29	14	21.27	20.8	21.42(0.28)	21.98(0)	21.92(-0.32)	21.69	0.3	-2	56(-1.9)	-25	[7]	[-7]	[-20]	29	-199	DR	-0.3	OpenShort	(5)	-8	-33	-7	-20	0.4,69	45
38	Sep/29	13	21.27	20.8	21.36(0.38)	22.01(0.32)	21.99(-0.5)	21.96	0.6	-2	58(-1.5)	0	[9]	[-6]	[-10]	47	-176	DR	-0	OpenShort	(9)	-12	-11	-4	-20	0.9,74	45
39	Sep/29	12	21.27	20.8	21.28(0.42)	21.94(0.55)	22.1(-0.14)	22.05	0.6	-2	60(-0.7)	15	[10]	[5]	[-4]	51	-55	CR	-0.1	HoldShort	(11)	-3	10	-9	-20	1.1,73	45
40	Sep/29	11	21.27	20.8	21.19(0.43)	21.82(0.69)	22.13(0.05)	21.97	0.6	-2	60(-0.5)	15	[10]	[12]	[-8]	51	-8	CR	-0.2	HoldShort	(12)	1	11	-19	-20	1.1,73	45

41	Sep/29	10	21.27	20.8	21.1(0.29)	21.67(0.7)	22.13(0)	21.88	0.5	-2	61(1)	-10	[7]	[10]	[-14]	60	108	CR	-0.3	HoldShort	(12)	0	-21	-16	-20	1.1,82	45
42	Sep/29	9	21.27	20.8	21.04(0.29)	21.52(0.8)	22.12(0.36)	22.05	0.6	-2	60(3.3)	-15	[7]	[20]	[-22]	77	300	CR	-0.1	OpenShort?	(9)	9	-62	-6	0	1.4,92	45
43	Sep/28	15	21.18	20.9	20.98(0.48)	21.35(1.04)	22.04(1.29)	22.57	1.1	2	57(10.4)	50	[12]	[49]	[30]	108	614	UT	0.8	HoldLong?	(12)	31	43	4	20	2.3,100	50
44	Sep/28	14	21.18	20.9	20.88(0.82)	21.13(0.67)	21.76(1.16)	22.21	0.8	2	46(-6)	50	[20]	[43]	[30]	108	154	UT	0.8	CloseLong	(12)	28	40	8	20	2.3,100	50
45	Sep/28	13	21.18	20.9	20.71(0.73)	20.99(0.43)	21.51(1.37)	21.88	0.6	2	52(-5.4)	50	[18]	[45]	[19]	95	205	UT	0.6	HoldLong	(21)	34	4	10	20	1.8,100	50

46	Sep/28	12	21.18	20.9	20.56(0.78)	20.9(0.38)	21.22(1.43)	21.85	0.5	2	58(-2.4)	50	[19]	[46]	[27]	95	241	UT	0.9	HoldLong	(21)	35	20	16	20	1.8,100	50
47	Sep/28	11	21.18	20.9	20.4(0.64)	20.82(0.53)	20.92(1.26)	21.69	0.4	2	60(-0.5)	50	[16]	[43]	[36]	85	331	UT	1	HoldLong	(20)	31	57	23	20	1.7,92	50
48	Sep/28	10	21.18	20.9	20.27(0.55)	20.71(0.44)	20.66(0.78)	21.24	0	2	61(-0.5)	50	[14]	[30]	[26]	66	154	UT	0.8	OpenLong	(16)	19	42	22	20	1.3,83	50
49	Sep/28	9	21.18	20.9	20.16(0.5)	20.62(0.29)	20.5(0.1)	20.91	-0.2	2	61(-2.1)	50	[12]	[11]	[26]	47	-68	UT	0.5	OpenLong?	(13)	3	60	16	20	1,72	50
50	Sep/27	15	21	20.79	20.06(0.35)	20.56(0.15)	20.48(-0.44)	20.45	-0.4	-2	63(-0.4)	15	[9]	[-8]	[-2]	17	-233	DR	-0	OpenShort?	(11)	-11	9	6	-20	0.5,54	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI