CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 4, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $18.9500 One month high (close): $23.1200

CHGG Daily Change: 3.21% Daily StdDev 4.11% CHGG EMA_5_Trend: 1.26% 10Minute StdDev: $0.3784

Latest Price : $21.88(3.21%)

Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.5) Tue. Oct 4, 2022($0.4) Mon. Oct 3, 2022($0.2) Fri. Sep 30, 2022($0.4) Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.93%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 4, 2022
1	Oct/4	15	21.41	20.84	21.57(0.05)	21.81(0.32)	21.97(-0.36)	21.78	0.3	-2	35(0.3)	-25	[1]	[-3]	[-12]	31	-37	DR	-0.5	OpenShort?	(1)	-9	-10	-18	-20	0.5,68	50
Daily Trend: % Up Forces: 21.81(hourly_sma_10 0.14%) Down Forces: Support Levels: 21.57(hourly_sma_20 -0.96%) 21.41(daily_ema_20 -1.7%) 20.84(daily_ema_10 -4.32%) Resistance Levels:

2	Oct/4	14	21.41	20.84	21.56(0.09)	21.74(0.32)	22.05(-0.36)	21.87	0.4	-2	34(0.6)	-30	[2]	[-3]	[-8]	49	-37	DR	-0.5	OpenShort	(1)	-9	-8	-11	-20	0.8,79	50
3	Oct/4	13	21.41	20.84	21.54(0.05)	21.67(0.28)	22.13(0.55)	21.94	0.5	-2	34(0.6)	-20	[1]	[18]	[-8]	59	279	CR	-0.5	HoldShort	(2)	13	-29	-5	20	1,84	50
4	Oct/4	12	21.41	20.84	21.53(0.09)	21.61(0.61)	22.01(0.87)	22.2	0.7	-2	33(2)	20	[2]	[30]	[12]	85	435	UT	0.5	OpenLong	(4)	21	12	4	20	1.8,90	50
5	Oct/4	11	21.41	20.84	21.53(0)	21.48(0.33)	21.82(0.79)	22.09	0.6	-2	31(0.1)	15	[0]	[24]	[13]	82	463	UR	0.8	SmallShort	(1)	19	-6	35	20	1.6,92	50

6	Oct/4	10	21.41	20.84	21.51(0.05)	21.41(0.42)	21.65(0.98)	22.14	0.6	-2	31(1.1)	15	[1]	[30]	[13]	74	483	UT	1.4	OpenLong	(0)	24	-14	38	20	1.8,79	50
7	Oct/4	9	21.41	20.84	21.5(0.09)	21.32(0.42)	21.44(1.08)	22.27	0.8	-2	30(3.1)	25	[2]	[33]	[60]	73	537	UT	2.4	OpenLong?	(2)	26	110	43	20	2.3,65	50
8	Oct/3	15	21.34	20.75	21.48(-0.19)	21.32(0)	21.21(0.05)	21.33	-0	-5	27(-1.4)	-35	[-5]	[-0]	[7]	-24	127	UR	0.4	SmallShort?	(-4)	1	2	15	20	-0.5,39	49
9	Oct/3	14	21.34	20.75	21.52(-0.28)	21.23(-0.19)	21.2(0.28)	21.31	-0	-5	28(-5.8)	-40	[-7]	[2]	[10]	-40	242	UR	0.3	SmallShort	(-5)	7	10	10	20	-0.6,25	49
10	Oct/3	13	21.34	20.75	21.58(-0.23)	21.27(-0.23)	21.14(-0.14)	21.22	-0.1	-5	34(-1)	-35	[-6]	[-8]	[7]	-56	23	DP	0.2	OpenShort	(-8)	-3	16	4	5	-0.9,17	49

11	Oct/3	12	21.34	20.75	21.63(-0.18)	21.32(-0.23)	21.17(-0.19)	21.08	-0.2	-5	35(1.5)	-50	[-4]	[-9]	[-2]	-68	-117	DT	-0.2	OpenShort	(-7)	-5	-6	10	-20	-1.4,17	49
12	Oct/3	11	21.34	20.75	21.67(-0.18)	21.37(-0.19)	21.21(-0.19)	21.13	-0.2	-5	33(1.7)	-50	[-4]	[-8]	[-8]	-71	-117	DT	-0.2	OpenShort	(-5)	-5	-20	2	-19	-1.4,14	49
13	Oct/3	10	21.34	20.75	21.71(-0.05)	21.41(-0.14)	21.21(0)	21.3	-0	-5	32(0.2)	0	[-1]	[-2]	[11]	-67	-142	RG	0.1	Wait	(-4)	0	36	4	-19	-1.1,11	49
14	Oct/3	9	21.34	20.75	21.72(-0.09)	21.44(-0.46)	21.25(-0.7)	21	-0.3	-5	32(2.5)	-50	[-2]	[-23]	[-18]	-98	-414	DT	-0.7	OpenShort?	(-5)	-17	-39	-11	-20	-2,2	49
15	Sep/30	15	21.32	20.8	21.74(0.09)	21.54(-0.32)	21.4(-0.33)	21.33	0	-3	29(-2.9)	5	[2]	[-11]	[2]	-77	-359	RG	-0.2	Wait?	(1)	-8	8	-11	19	-1.2,3	43

16	Sep/30	14	21.32	20.8	21.72(0.18)	21.61(-0.37)	21.47(-0.28)	21.26	-0.1	-3	32(-7)	-5	[4]	[-10]	[-11]	-80	-455	DR	-0.6	HoldShort	(2)	-7	-9	-20	-20	-1.2,0	43
17	Sep/30	13	21.32	20.8	21.68(0.23)	21.69(-0.23)	21.53(-0.19)	21.34	0	-3	39(-6.6)	5	[6]	[-6]	[-10]	-64	-433	DR	-0.4	OpenShort	(5)	-5	-7	-18	-20	-0.7,4	43
18	Sep/30	12	21.32	20.8	21.63(0.23)	21.74(-0.32)	21.57(-0.28)	21.4	0.1	-3	46(-5.4)	-10	[6]	[-9]	[-17]	-45	-404	DR	-0.3	OpenShort	(7)	-7	-30	-15	-20	-0.4,15	43
19	Sep/30	11	21.32	20.8	21.58(0.33)	21.81(-0.37)	21.63(-0.23)	21.66	0.3	-3	51(-4.7)	25	[8]	[-8]	[3]	-19	-338	RG	0.1	Wait	(7)	-6	-1	-10	20	0.1,29	43
20	Sep/30	10	21.32	20.8	21.51(0.19)	21.89(-0.23)	21.68(-0.32)	21.67	0.3	-3	56(-1.4)	5	[5]	[-9]	[-1]	-10	-191	DR	-0	OpenShort	(8)	-8	10	-13	-20	0.2,35	43

21	Sep/30	9	21.32	20.8	21.47(0.14)	21.94(-0.18)	21.75(-0.41)	21.58	0.2	-3	57(-0.9)	-20	[3]	[-11]	[-8]	1	-187	DR	-0.3	OpenShort?	(5)	-10	6	-15	-20	0.2,46	43
22	Sep/29	15	21.27	20.8	21.44(0.09)	21.98(-0.14)	21.84(-0.36)	21.53	0.2	-2	58(1.6)	-35	[2]	[-10]	[-18]	10	-137	DR	-0.5	OpenShort?	(4)	-9	-18	-14	-20	0.1,57	45
23	Sep/29	14	21.27	20.8	21.42(0.28)	21.98(0)	21.92(-0.32)	21.69	0.3	-2	56(-1.9)	-25	[7]	[-7]	[-20]	29	-224	DR	-0.3	OpenShort	(5)	-8	-31	-7	-20	0.4,69	45
24	Sep/29	13	21.27	20.8	21.36(0.38)	22.01(0.32)	21.99(-0.5)	21.96	0.6	-2	58(-1.5)	0	[9]	[-6]	[-10]	47	-210	DR	-0	OpenShort	(8)	-12	-10	-4	-20	0.9,74	45
25	Sep/29	12	21.27	20.8	21.28(0.42)	21.94(0.55)	22.1(-0.14)	22.05	0.6	-2	60(-0.7)	15	[10]	[5]	[-4]	51	-86	CR	-0.1	HoldShort	(10)	-3	9	-9	-20	1.1,73	45

26	Sep/29	11	21.27	20.8	21.19(0.43)	21.82(0.69)	22.13(0.05)	21.97	0.6	-2	60(-0.5)	15	[10]	[12]	[-8]	51	-36	CR	-0.2	HoldShort	(11)	1	10	-19	-20	1.1,73	45
27	Sep/29	10	21.27	20.8	21.1(0.29)	21.67(0.7)	22.13(0)	21.88	0.5	-2	61(1)	-10	[7]	[10]	[-14]	60	88	CR	-0.3	HoldShort	(11)	0	-19	-16	-20	1.1,82	45
28	Sep/29	9	21.27	20.8	21.04(0.29)	21.52(0.8)	22.12(0.36)	22.05	0.6	-2	60(3.3)	-15	[7]	[20]	[-20]	77	287	CR	-0.1	OpenShort?	(8)	9	-57	-6	0	1.4,92	45
29	Sep/28	15	21.18	20.9	20.98(0.48)	21.35(1.04)	22.04(1.29)	22.57	1.1	2	57(10.4)	50	[12]	[49]	[29]	108	603	UT	0.8	HoldLong?	(11)	31	40	4	20	2.3,100	50
30	Sep/28	14	21.18	20.9	20.88(0.82)	21.13(0.67)	21.76(1.16)	22.21	0.8	2	46(-6)	50	[20]	[43]	[29]	108	117	UT	0.8	CloseLong	(11)	28	38	8	20	2.3,100	50

31	Sep/28	13	21.18	20.9	20.71(0.73)	20.99(0.43)	21.51(1.37)	21.88	0.6	2	52(-5.4)	50	[18]	[45]	[19]	95	178	UT	0.6	HoldLong	(19)	34	3	10	20	1.8,100	50
32	Sep/28	12	21.18	20.9	20.56(0.78)	20.9(0.38)	21.22(1.43)	21.85	0.5	2	58(-2.4)	50	[19]	[46]	[27]	95	212	UT	0.9	HoldLong	(19)	35	18	16	20	1.8,100	50
33	Sep/28	11	21.18	20.9	20.4(0.64)	20.82(0.53)	20.92(1.26)	21.69	0.4	2	60(-0.5)	50	[16]	[43]	[35]	85	308	UT	1	HoldLong	(18)	31	53	23	20	1.7,92	50
34	Sep/28	10	21.18	20.9	20.27(0.55)	20.71(0.44)	20.66(0.78)	21.24	0	2	61(-0.5)	50	[14]	[30]	[23]	66	130	UT	0.8	OpenLong	(15)	19	39	12	20	1.3,83	50
35	Sep/28	9	21.18	20.9	20.16(0.5)	20.62(0.29)	20.5(0.1)	20.91	-0.2	2	61(-2.1)	50	[12]	[11]	[22]	47	-101	UT	0.5	OpenLong?	(12)	3	56	3	20	1,72	50

36	Sep/27	15	21	20.79	20.06(0.35)	20.56(0.15)	20.48(-0.44)	20.45	-0.4	-2	63(-0.4)	10	[9]	[-8]	[-5]	17	-264	DR	-0	OpenShort?	(10)	-11	8	-10	-20	0.5,54	48
37	Sep/27	14	21	20.79	19.99(0.2)	20.53(-0.15)	20.57(-0.72)	20.38	-0.5	-2	64(-0.1)	-20	[5]	[-20]	[-6]	31	-190	DR	-0.2	OpenShort	(9)	-18	-1	-14	-20	0.5,68	48
38	Sep/27	13	21	20.79	19.95(0.25)	20.56(-0.24)	20.72(-0.1)	20.39	-0.5	-2	64(-0.1)	5	[6]	[-5]	[-1]	38	-57	DR	-0.4	OpenShort	(5)	-3	2	-13	0	0.5,75	48
39	Sep/27	12	21	20.79	19.9(0.2)	20.61(-0.1)	20.74(-0.05)	20.37	-0.5	-2	64(0)	-35	[5]	[-2]	[-25]	47	23	DR	-0.5	OpenShort	(6)	-1	-54	-11	-20	0.6,82	48
40	Sep/27	11	21	20.79	19.86(0.3)	20.63(0.98)	20.75(0.58)	20.82	-0.1	-2	64(2.4)	10	[8]	[28]	[-12]	73	323	CR	0.1	HoldShort	(9)	15	-11	5	-20	1.2,93	48

41	Sep/27	10	21	20.79	19.8(0.3)	20.43(0.99)	20.63(0.59)	20.91	-0.1	-2	61(2.8)	15	[8]	[29]	[-11]	76	403	CR	0.4	OpenShort	(9)	15	-24	10	-20	1.4,91	48
42	Sep/27	9	21	20.79	19.74(0.41)	20.23(1.2)	20.51(0.59)	21.11	0.1	-2	59(5.9)	50	[10]	[32]	[29]	80	420	UT	0.8	OpenLong?	(10)	15	68	11	20	1.8,85	48
43	Sep/26	15	20.97	20.9	19.66(0.2)	19.99(0.86)	20.39(-0.34)	20.55	-0.3	-1	53(3.2)	15	[5]	[2]	[11]	57	156	UT	0.2	OpenLong?	(6)	-9	26	0	20	1.3,74	54
44	Sep/26	14	20.97	20.9	19.66(0)	19.82(0.61)	20.46(-0.24)	20.34	-0.5	-1	49(0)	-20	[0]	[-0]	[7]	47	310	UR	-0.2	SmallShort	(4)	-6	11	-11	20	1.1,69	54
45	Sep/26	13	20.97	20.9	19.62(-0.05)	19.7(0.66)	20.51(1.38)	20.25	-0.5	-1	49(-1)	10	[-1]	[41]	[2]	48	726	UR	-0.4	SmallShort	(-1)	35	0	-6	20	1,73	54

46	Sep/26	12	20.97	20.9	19.63(-0.1)	19.57(0.62)	20.23(1.4)	20.25	-0.5	-1	50(-1.3)	0	[-3]	[41]	[-2]	57	778	RG	0	Wait	(-1)	36	-40	11	20	0.9,84	54
47	Sep/26	11	20.97	20.9	19.65(0.05)	19.45(0.57)	19.95(1.89)	20.58	-0.3	-1	52(0.7)	30	[1]	[54]	[17]	79	900	UT	0.9	HoldLong	(1)	48	-42	52	20	1.4,94	54
48	Sep/26	10	20.97	20.9	19.64(0.15)	19.34(0.83)	19.58(2.25)	20.93	-0	-1	51(3.4)	40	[4]	[67]	[52]	66	1082	UT	2	OpenLong	(3)	57	47	22	20	1.9,68	54
49	Sep/26	9	20.97	20.9	19.64(0)	19.18(0.47)	19.15(1.32)	20.54	-0.3	-1	48(-0.4)	20	[0]	[38]	[105]	23	808	UR	2.2	SmallShort?	(0)	34	223	8	20	1.5,35	54
50	Sep/23	15	20.92	21.12	19.61(-0.46)	19.09(-0.37)	18.9(-0.05)	18.85	-1.5	-3	48(1.7)	-50	[-12]	[-13]	[-0]	-78	68	DT	-0.1	OpenShort?	(-10)	-1	8	-26	16	-1.2,2	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI