|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 27, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $18.9500 One month high (close): $23.1200
CHGG Daily Change: -0.77% Daily StdDev 3.94% CHGG EMA_5_Trend: -0.55% 10Minute StdDev: $0.8035
Latest Price : $20.51(-0.77%) | Thu. Sep 29, 2022($0.6) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.7) Mon. Sep 26, 2022($0.8) Fri. Sep 23, 2022($0.5) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.4) Tue. Sep 20, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.4
| | Tue. Sep. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 21 | 20.79 | 20.06(0.35) | 20.56(0.15) | 20.48(-0.44) | 20.45 | -0.4 | | -2 | 62(-1.9) | 15 | [9] | [-8] | [-5] | 17 | -299 | DR | -0 | OpenShort? | | (10) | -11 | 8 | -10 | -20 | 0.5,54 | 48 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -1.06%(48%)
Daily Trend: %
Up Forces: 20.56(hourly_sma_10 0.54%) 21(daily_ema_20 2.69%)
Down Forces:
Support Levels: 20.06(weak_hourly_sma_20 -1.91%)
Resistance Levels: 20.79(weak_daily_ema_10 1.66%)
|
| | | 2 | Sep/27 | 14 | 21 | 20.79 | 19.99(0.2) | 20.53(-0.15) | 20.57(-0.72) | 20.38 | -0.5 | | -2 | 64(-0.1) | -20 | [5] | [-20] | [-6] | 31 | -206 | DR | -0.2 | OpenShort | | (8) | -18 | -1 | -14 | -20 | 0.5,68 | 48 | | 3 | Sep/27 | 13 | 21 | 20.79 | 19.95(0.25) | 20.56(-0.24) | 20.72(-0.1) | 20.39 | -0.5 | | -2 | 64(-0.1) | 5 | [6] | [-5] | [-1] | 38 | -69 | DR | -0.4 | OpenShort | | (5) | -3 | 2 | -13 | 0 | 0.5,75 | 48 | | 4 | Sep/27 | 12 | 21 | 20.79 | 19.9(0.2) | 20.61(-0.1) | 20.74(-0.05) | 20.37 | -0.5 | | -2 | 64(0) | -35 | [5] | [-2] | [-24] | 47 | 14 | DR | -0.5 | OpenShort | | (6) | -1 | -52 | -11 | -20 | 0.6,82 | 48 | | 5 | Sep/27 | 11 | 21 | 20.79 | 19.86(0.3) | 20.63(0.98) | 20.75(0.58) | 20.82 | -0.1 | | -2 | 64(2.4) | 10 | [8] | [28] | [-12] | 73 | 317 | CR | 0.1 | HoldShort | | (8) | 15 | -10 | 5 | -20 | 1.2,93 | 48 | | | | |
| 6 | Sep/27 | 10 | 21 | 20.79 | 19.8(0.3) | 20.43(0.99) | 20.63(0.59) | 20.91 | -0.1 | | -2 | 61(2.8) | 15 | [8] | [29] | [-11] | 76 | 397 | CR | 0.4 | OpenShort | | (8) | 15 | -23 | 10 | -20 | 1.4,91 | 48 | | 7 | Sep/27 | 9 | 21 | 20.79 | 19.74(0.41) | 20.23(1.2) | 20.51(0.59) | 21.11 | 0.1 | | -2 | 59(5.9) | 50 | [10] | [32] | [28] | 80 | 410 | UT | 0.8 | OpenLong? | | (10) | 15 | 65 | 11 | 20 | 1.8,85 | 48 | | 8 | Sep/26 | 15 | 20.97 | 20.9 | 19.66(0.2) | 19.99(0.86) | 20.39(-0.34) | 20.55 | -0.3 | | -1 | 53(3.2) | 15 | [5] | [2] | [11] | 57 | 145 | UT | 0.2 | OpenLong? | | (6) | -9 | 25 | 0 | 20 | 1.3,74 | 54 | | 9 | Sep/26 | 14 | 20.97 | 20.9 | 19.66(0) | 19.82(0.61) | 20.46(-0.24) | 20.34 | -0.5 | | -1 | 49(0) | -20 | [0] | [0] | [6] | 47 | 307 | UR | -0.2 | SmallShort | | (4) | -6 | 11 | -11 | 20 | 1.1,69 | 54 | | 10 | Sep/26 | 13 | 20.97 | 20.9 | 19.62(-0.05) | 19.7(0.66) | 20.51(1.38) | 20.25 | -0.5 | | -1 | 49(-1) | 15 | [-1] | [42] | [2] | 48 | 742 | UR | -0.4 | SmallShort | | (-1) | 35 | 0 | -6 | 20 | 1,73 | 54 | | | | |
| 11 | Sep/26 | 12 | 20.97 | 20.9 | 19.63(-0.1) | 19.57(0.62) | 20.23(1.4) | 20.25 | -0.5 | | -1 | 50(-1.3) | 0 | [-3] | [41] | [-1] | 57 | 797 | RG | 0 | Wait | | (-1) | 36 | -38 | 11 | 20 | 0.9,84 | 54 | | 12 | Sep/26 | 11 | 20.97 | 20.9 | 19.65(0.05) | 19.45(0.57) | 19.95(1.89) | 20.58 | -0.3 | | -1 | 52(0.7) | 30 | [1] | [54] | [18] | 79 | 917 | UT | 0.9 | HoldLong | | (1) | 48 | -40 | 52 | 20 | 1.4,94 | 54 | | 13 | Sep/26 | 10 | 20.97 | 20.9 | 19.64(0.15) | 19.34(0.83) | 19.58(2.25) | 20.93 | -0 | | -1 | 51(3.4) | 40 | [4] | [67] | [56] | 66 | 1099 | UT | 2 | OpenLong | | (2) | 57 | 45 | 50 | 20 | 1.9,68 | 54 | | 14 | Sep/26 | 9 | 20.97 | 20.9 | 19.64(0) | 19.18(0.47) | 19.15(1.32) | 20.54 | -0.3 | | -1 | 48(-0.4) | 20 | [0] | [38] | [107] | 23 | 821 | UR | 2.2 | SmallShort? | | (0) | 34 | 215 | 36 | 20 | 1.5,35 | 54 | | 15 | Sep/23 | 15 | 20.92 | 21.12 | 19.61(-0.46) | 19.09(-0.37) | 18.9(-0.05) | 18.85 | -1.5 | | -3 | 48(1.7) | -50 | [-12] | [-13] | [4] | -78 | 87 | DP | -0.1 | OpenShort? | | (-10) | -1 | 8 | 2 | 16 | -1.2,2 | 46 | | | | |
| 16 | Sep/23 | 14 | 20.92 | 21.12 | 19.7(-0.61) | 19.16(-0.47) | 18.91(-0.26) | 18.79 | -1.6 | | -3 | 46(-3) | -50 | [-16] | [-21] | [-4] | -85 | 146 | DT | -0.2 | HoldShort | | (-11) | -7 | 0 | -2 | -20 | -1.4,0 | 46 | | 17 | Sep/23 | 13 | 20.92 | 21.12 | 19.82(-0.55) | 19.25(-0.41) | 18.96(-0.78) | 18.79 | -1.6 | | -3 | 49(-0.5) | -50 | [-15] | [-33] | [-11] | -84 | -127 | DT | -0.3 | HoldShort | | (-16) | -21 | -15 | 2 | -20 | -1.5,4 | 46 | | 18 | Sep/23 | 12 | 20.92 | 21.12 | 19.93(-0.5) | 19.33(-0.46) | 19.11(-0.52) | 18.91 | -1.5 | | -3 | 50(0.1) | -50 | [-13] | [-27] | [-12] | -84 | -96 | DT | -0.3 | HoldShort | | (-13) | -14 | -28 | 3 | -20 | -1.5,4 | 46 | | 19 | Sep/23 | 11 | 20.92 | 21.12 | 20.03(-0.5) | 19.42(-0.56) | 19.21(-0.31) | 19.13 | -1.3 | | -3 | 50(-0.9) | -50 | [-13] | [-23] | [10] | -79 | 22 | DP | -0.1 | OpenShort | | (-12) | -8 | 25 | 0 | 20 | -1.3,4 | 46 | | 20 | Sep/23 | 10 | 20.92 | 21.12 | 20.13(-0.59) | 19.53(-0.81) | 19.27(-0.72) | 18.93 | -1.5 | | -3 | 51(1.8) | -50 | [-16] | [-37] | [-9] | -91 | -148 | DT | -0.5 | OpenShort | | (-14) | -19 | -13 | -0 | -20 | -1.7,2 | 46 | | | | |
| 21 | Sep/23 | 9 | 20.92 | 21.12 | 20.25(-0.49) | 19.69(-0.76) | 19.41(-0.67) | 19.03 | -1.4 | | -3 | 49(2.6) | -50 | [-13] | [-35] | [-26] | -93 | -240 | DT | -0.6 | OpenShort? | | (-13) | -18 | -59 | -0 | -20 | -1.8,2 | 46 | | 22 | Sep/22 | 15 | 21 | 21.55 | 20.35(-0.44) | 19.84(-0.5) | 19.54(-0.1) | 19.51 | -1.2 | | 1 | 46(-2.5) | -35 | [-12] | [-15] | [2] | -80 | 50 | DP | -0 | OpenShort? | | (-11) | -3 | 11 | 4 | -20 | -1.3,3 | 51 | | 23 | Sep/22 | 14 | 21 | 21.55 | 20.44(-0.58) | 19.94(-0.5) | 19.56(-0.31) | 19.42 | -1.2 | | 1 | 49(-1.6) | -50 | [-15] | [-22] | [-7] | -90 | 56 | DT | -0.2 | HoldShort | | (-11) | -8 | -7 | 1 | -20 | -1.6,0 | 51 | | 24 | Sep/22 | 13 | 21 | 21.55 | 20.56(-0.48) | 20.04(-0.5) | 19.62(-0.91) | 19.48 | -1.2 | | 1 | 50(1.6) | -50 | [-13] | [-37] | [-13] | -92 | -250 | DT | -0.2 | OpenShort | | (-15) | -24 | -13 | 4 | -20 | -1.7,1 | 51 | | 25 | Sep/22 | 12 | 21 | 21.55 | 20.66(-0.43) | 20.14(-0.44) | 19.8(-0.85) | 19.59 | -1.1 | | 1 | 49(2.3) | -50 | [-11] | [-34] | [-9] | -92 | -282 | DT | -0.3 | OpenShort | | (-12) | -22 | -10 | 6 | -20 | -1.7,1 | 51 | | | | |
| 26 | Sep/22 | 11 | 21 | 21.55 | 20.75(-0.38) | 20.23(-0.74) | 19.97(-0.84) | 19.67 | -1 | | 1 | 46(3.6) | -50 | [-10] | [-37] | [-2] | -94 | -332 | DT | -0.5 | OpenShort | | (-10) | -22 | 5 | -1 | -20 | -1.8,1 | 51 | | 27 | Sep/22 | 10 | 21 | 21.55 | 20.83(-0.38) | 20.38(-0.73) | 20.14(-0.93) | 19.63 | -1.1 | | 1 | 43(5.8) | -50 | [-10] | [-40] | [-17] | -105 | -417 | DT | -0.9 | HoldShort | | (-10) | -25 | -17 | -7 | -20 | -2.2,0 | 51 | | 28 | Sep/22 | 9 | 21 | 21.55 | 20.91(-0.33) | 20.53(-0.58) | 20.33(-0.64) | 19.77 | -1 | | 1 | 37(5.2) | -50 | [-9] | [-30] | [-33] | -110 | -362 | DT | -1.2 | HoldShort? | | (-8) | -17 | -66 | -7 | -20 | -2.4,0 | 51 | | 29 | Sep/21 | 15 | 21.06 | 21.9 | 20.98(-0.24) | 20.65(-0.39) | 20.46(-0.1) | 20.33 | -0.6 | | 6 | 32(0.5) | -15 | [-6] | [-11] | [-7] | -90 | -72 | DT | -0.3 | HoldShort? | | (-6) | -3 | -17 | 1 | -15 | -1.6,0 | 56 | | 30 | Sep/21 | 14 | 21.06 | 21.9 | 21.03(-0.14) | 20.73(-0.34) | 20.48(-0.05) | 20.48 | -0.5 | | 6 | 31(1.9) | 15 | [-4] | [-8] | [0] | -84 | -118 | RG | 0 | Wait | | (-5) | -1 | 0 | 5 | -5 | -1.4,1 | 56 | | | | |
| 31 | Sep/21 | 13 | 21.06 | 21.9 | 21.06(-0.14) | 20.8(-0.34) | 20.49(-0.68) | 20.48 | -0.5 | | 6 | 29(2.1) | -5 | [-4] | [-25] | [-5] | -89 | -314 | RG | -0 | Wait | | (-3) | -18 | -2 | 5 | -20 | -1.6,1 | 56 | | 32 | Sep/21 | 12 | 21.06 | 21.9 | 21.09(-0.14) | 20.87(-0.38) | 20.63(-0.48) | 20.5 | -0.4 | | 6 | 27(2.1) | 5 | [-4] | [-20] | [-2] | -92 | -259 | RG | -0.4 | Wait | | (-3) | -13 | 0 | 7 | -20 | -1.7,1 | 56 | | 33 | Sep/21 | 11 | 21.06 | 21.9 | 21.12(-0.24) | 20.95(-0.57) | 20.73(-0.53) | 20.5 | -0.4 | | 6 | 25(2.3) | -15 | [-6] | [-25] | [-2] | -99 | -169 | BT | -0.7 | OpenLong | | (-5) | -14 | 2 | -13 | -10 | -2,1 | 56 | | 34 | Sep/21 | 10 | 21.06 | 21.9 | 21.17(-0.28) | 21.07(-0.52) | 20.84(-0.67) | 20.48 | -0.5 | | 6 | 23(1.9) | -25 | [-7] | [-28] | [-11] | -104 | -204 | DT | -1.3 | HoldShort | | (-6) | -18 | -1 | -11 | -20 | -2.4,6 | 56 | | 35 | Sep/21 | 9 | 21.06 | 21.9 | 21.23(-0.33) | 21.18(-0.38) | 20.98(-0.62) | 20.49 | -0.5 | | 6 | 21(2.5) | -40 | [-9] | [-25] | [-39] | -114 | -153 | DT | -1.9 | HoldShort? | | (-7) | -17 | -77 | -17 | -20 | -2.8,6 | 56 | | | | |
| 36 | Sep/20 | 15 | 21.05 | 22.07 | 21.3(-0.14) | 21.26(-0.09) | 20.98(0) | 21.17 | 0.1 | | 10 | 19(-2.5) | 30 | [-4] | [-1] | [2] | -59 | 94 | RG | 0.3 | Wait? | | (-5) | 0 | 16 | -2 | -20 | -0.6,6 | 64 | | 37 | Sep/20 | 14 | 21.05 | 22.07 | 21.33(-0.42) | 21.28(-0.09) | 21.11(-0.24) | 21.03 | -0 | | 10 | 21(-9.1) | -15 | [-11] | [-10] | [-7] | -72 | 261 | DT | -0.3 | OpenShort | | (-5) | -6 | -1 | -7 | -20 | -1.1,6 | 64 | | 38 | Sep/20 | 13 | 21.05 | 22.07 | 21.42(-0.37) | 21.3(-0.05) | 21.16(-0.7) | 21.04 | -0 | | 10 | 30(-5.8) | -25 | [-10] | [-21] | [-11] | -64 | 37 | DT | -0.3 | OpenShort | | (-10) | -19 | -16 | -6 | -20 | -1,11 | 64 | | 39 | Sep/20 | 12 | 21.05 | 22.07 | 21.5(-0.32) | 21.31(-0.05) | 21.31(-0.28) | 21.18 | 0.1 | | 10 | 36(-5.4) | 5 | [-9] | [-10] | [-3] | -53 | 130 | RG | -0.3 | Wait | | (-8) | -8 | 1 | -6 | -20 | -0.7,15 | 64 | | 40 | Sep/20 | 11 | 21.05 | 22.07 | 21.57(-0.32) | 21.31(0) | 21.37(-0.19) | 21.17 | 0.1 | | 10 | 41(-2.2) | -0 | [-9] | [-7] | [-6] | -52 | 115 | RG | -0.4 | Wait | | (-10) | -5 | 2 | -15 | -20 | -0.8,18 | 64 | | | | |
| 41 | Sep/20 | 10 | 21.05 | 22.07 | 21.64(-0.32) | 21.32(0.05) | 21.41(-0.23) | 21.15 | 0.1 | | 10 | 44(-0.8) | -5 | [-9] | [-7] | [-10] | -45 | 67 | RG | -0.5 | Wait | | (-8) | -6 | -12 | -1 | -20 | -0.9,28 | 64 | | 42 | Sep/20 | 9 | 21.05 | 22.07 | 21.71(-0.28) | 21.31(0.05) | 21.46(0.09) | 21.26 | 0.2 | | 10 | 44(-2.2) | -10 | [-8] | [2] | [-20] | -36 | 129 | RG | -0.4 | Wait? | | (-7) | 2 | -58 | 5 | -20 | -0.8,34 | 64 | | 43 | Sep/19 | 15 | 20.99 | 22.03 | 21.77(-0.14) | 21.3(0.19) | 21.44(0.61) | 21.79 | 0.6 | | 10 | 47(0.2) | 50 | [-4] | [19] | [24] | -6 | 336 | UR | 0.6 | SmallShort? | | (-6) | 16 | 33 | 19 | 20 | 0,44 | 63 | | 44 | Sep/19 | 14 | 20.99 | 22.03 | 21.8(-0.05) | 21.26(-0.14) | 21.31(0.14) | 21.49 | 0.4 | | 10 | 46(0.3) | 50 | [-1] | [3] | [13] | -42 | -48 | UR | 0.3 | SmallShort | | (-4) | 4 | 11 | 7 | 20 | -0.5,21 | 63 | | 45 | Sep/19 | 13 | 20.99 | 22.03 | 21.81(-0.05) | 21.29(-0.19) | 21.28(0.28) | 21.39 | 0.3 | | 10 | 46(0.3) | 50 | [-1] | [6] | [9] | -52 | -56 | UR | 0.2 | SmallShort | | (-1) | 8 | 9 | 6 | 20 | -0.7,16 | 63 | | | | |
| 46 | Sep/19 | 12 | 20.99 | 22.03 | 21.81(0) | 21.33(-0.28) | 21.22(0.24) | 21.31 | 0.2 | | 10 | 46(0.4) | 50 | [0] | [4] | [7] | -62 | -163 | UR | 0.2 | SmallShort | | (-2) | 6 | 8 | 2 | 20 | -0.9,11 | 63 | | 47 | Sep/19 | 11 | 20.99 | 22.03 | 21.82(-0.05) | 21.39(-0.65) | 21.17(0.05) | 21.24 | 0.2 | | 10 | 45(0.4) | 50 | [-1] | [-7] | [12] | -64 | -203 | RG | 0.1 | Wait | | (-1) | 1 | 9 | 6 | 20 | -1,11 | 63 | | 48 | Sep/19 | 10 | 20.99 | 22.03 | 21.83(-0.05) | 21.53(-0.69) | 21.16(-0.24) | 21.16 | 0.1 | | 10 | 45(0.7) | 30 | [-1] | [-15] | [-6] | -70 | -323 | RG | 0 | Wait | | (-1) | -6 | -16 | -23 | 20 | -1.1,8 | 63 | | 49 | Sep/19 | 9 | 20.99 | 22.03 | 21.83(0) | 21.68(-0.69) | 21.21(-0.42) | 21.3 | 0.2 | | 10 | 44(0.3) | 50 | [0] | [-19] | [4] | -67 | -367 | RG | 0.2 | Wait? | | (0) | -11 | 20 | -22 | 10 | -0.9,6 | 63 | | 50 | Sep/16 | 15 | 20.95 | 21.92 | 21.84(-0.09) | 21.83(-0.64) | 21.3(-0.65) | 21.12 | 0.1 | | 8 | 44(0.4) | 15 | [-2] | [-26] | [-10] | -82 | -413 | RG | -0.3 | Wait? | | (-1) | -17 | 8 | -27 | -20 | -1.3,1 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|