Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220817	CHGG	Hourly	Intraday	$21.46	$20.77	-2.23%	-3.15%	-5.38%	-0.9	$-2.55%	-1.96%	2.81%	Chart
2	20220613	AMT	Hourly	Intraday	$244.85	$240.03	-2.45%	-1.92%	-4.37%	-1	2.84%	-2.09%	2.75%	Chart
3	20220613	EL	Hourly	Intraday	$242.46	$238.26	-2.82%	-1.68%	-4.5%	-0.8	3.57%	-2.09%	2.49%	Chart
4	20220613	NEE	Hourly	Intraday	$74.09	$72.41	-2.4%	-2.21%	-4.61%	-0.9	0.44%	-1.98%	2.28%	Chart
5	20220610	AMD	Hourly	Intraday	$98.65	$94.97	-0.13%	-3.73%	-3.86%	-0.8	$-14.14%	-2.24%	3.06%	Chart
6	20220610	KLAC	Hourly	Intraday	$343.74	$334.15	-1.69%	-2.74%	-4.43%	-1.1	$-6.67%	-1.59%	2.45%	Chart
7	20220610	NFLX	Hourly	Intraday	$183.21	$183.44	-5.03%	0.12%	-4.91%	-1.1	$-4.28%	-1.58%	2.61%	Chart
8	20220610	PYPL	Hourly	Intraday	$80.42	$79.3	-4.38%	-1.33%	-5.71%	-0.9	$-8.06%	-1.67%	2.28%	Chart
9	20220610	TDOC	Hourly	Intraday	$32.59	$31.74	-2.07%	-2.56%	-4.63%	-1.1	$-3.37%	-1.62%	2.47%	Chart
10	20220414	MP	Hourly	Intraday	$51.08	$49.07	-0.66%	-3.91%	-4.57%	-1.1	$-16.1%	-1.91%	3.33%	Chart
11	20220408	NTNX	Hourly	Intraday	$25.37	$24.88	-2.05%	-1.89%	-3.94%	-0.7	4.02%	-2.1%	2.92%	Chart
12	20220304	Z	Hourly	Intraday	$53.54	$51.61	-0.43%	-3.59%	-4.02%	-0.8	$-6.82%	-2.21%	2.53%	Chart
13	20220301	EXPE	Hourly	Intraday	$193.67	$187.8	-1.28%	-2.99%	-4.27%	-1	$-11.95%	-1.7%	2.22%	Chart
14	20220121	BA	Hourly	Intraday	$208.81	$205.44	-2.52%	-1.57%	-4.09%	-0.9	$-7.24%	-1.67%	2.67%	Chart
15	20211207	SDOW	Hourly	Intraday	$27.82	$27.61	-3.4%	-0.73%	-4.13%	-0.7	1.16%	-2.26%	2.49%	Chart
16	20211126	TQQQ	Hourly	Intraday	$166.12	$160.65	-1.04%	-3.26%	-4.3%	-0.9	$-8.52%	-1.64%	3.17%	Chart
17	20211117	BEEM	Hourly	Intraday	$31.45	$30.2	-1.01%	-3.93%	-4.94%	-0.8	$-7.42%	-2.36%	2.44%	Chart
18	20210830	BNTX	Hourly	Intraday	$348.67	$344.69	-2.74%	-1.11%	-3.85%	-1	0.77%	-1.96%	2.84%	Chart
19	20210820	DAR	Hourly	Intraday	$72.71	$69.65	-0.98%	-4.17%	-5.15%	-0.7	11.28%	-2.3%	2.65%	Chart
20	20210504	SE	Hourly	Intraday	$245.88	$243.48	-3.44%	-0.94%	-4.38%	-1	$-6.04%	-1.82%	2.22%	Chart
21	20210503	DOCU	Hourly	Intraday	$220.16	$214.37	-1.3%	-2.6%	-3.9%	-0.8	$-11.42%	-1.64%	2.52%	Chart
22	20210409	ICPT	Hourly	Intraday	$22.6	$22.19	-3.05%	-1.75%	-4.8%	-0.7	$-8.65%	-1.69%	2.44%	Chart
23	20210323	PLCE	Hourly	Intraday	$75.05	$73.35	-1.75%	-2.23%	-3.98%	-0.9	$-6.83%	-2.31%	2.46%	Chart
24	20210323	FAS	Hourly	Intraday	$87.45	$84.51	-0.99%	-3.32%	-4.31%	-0.9	10.35%	-1.62%	3.13%	Chart
25	20210323	SONO	Hourly	Intraday	$40.46	$38.77	-1.49%	-4.1%	-5.59%	-0.7	$-4.89%	-1.7%	2.26%	Chart
26	20210318	OIH	Hourly	Intraday	$208.02	$199.12	-1.64%	-4.21%	-5.85%	-0.8	$-4.37%	-2.2%	3.37%	Chart
27	20210225	WDAY	Hourly	Intraday	$262.71	$250.99	0.11%	-4.47%	-4.36%	-0.8	$-7.86%	-1.66%	2.92%	Chart
28	20210225	SHOP	Hourly	Intraday	$1310.19	$1245.1	0.69%	-5%	-4.31%	-0.7	$-7.68%	-2.05%	2.91%	Chart
29	20210223	ABNB	Hourly	Intraday	$181.34	$187.87	-7.18%	3.34%	-3.84%	-0.8	1.44%	-2.21%	2.61%	Chart
30	20210222	CGC	Hourly	Intraday	$38.28	$36.98	-0.85%	-3.37%	-4.22%	-0.9	$-6.14%	-1.57%	2.75%	Chart
31	20210127	MU	Hourly	Intraday	$75.81	$74.89	-4.51%	-1.16%	-5.67%	-1.1	5.75%	-2.13%	3.11%	Chart
32	20210127	UTHR	Hourly	Intraday	$160.35	$155.67	-2.73%	-2.84%	-5.57%	-1.1	9.11%	-1.84%	2.45%	Chart
33	20210127	JCI	Hourly	Intraday	$49.13	$48.33	-2.44%	-1.59%	-4.03%	-0.9	4.74%	-1.57%	2.43%	Chart
34	20210126	SLB	Hourly	Intraday	$24	$22.74	1.1%	-5.31%	-4.21%	-0.9	$-1.01%	-2.15%	2.25%	Chart
35	20210113	JKS	Hourly	Intraday	$0	$63	-100%	95.5%	-4.5%	-0.8	8.49%	-1.66%	3.47%	Chart
36	20201228	SNAP	Hourly	Intraday	$49.87	$48.26	-0.56%	-3.21%	-3.77%	-0.8	4.25%	-1.83%	2.81%	Chart
37	20201214	CGC	Hourly	Intraday	$26.78	$25.37	1.02%	-5.32%	-4.3%	-0.7	0.59%	-2.17%	2.65%	Chart
38	20201026	SQ	Hourly	Intraday	$175.37	$169.89	-0.79%	-3.1%	-3.89%	-1.1	$-8.63%	-1.89%	2.82%	Chart
39	20201021	GBT	Hourly	Intraday	$57.45	$55.67	-1.85%	-3.04%	-4.89%	-1	$-3.14%	-1.89%	2.38%	Chart
40	20200924	SFIX	Hourly	Intraday	$0	$25.47	-100%	96.08%	-3.92%	-0.9	11.07%	-1.95%	3.4%	Chart
41	20200923	SYY	Hourly	Intraday	$64.38	$60.52	0.56%	-6.03%	-5.47%	-0.7	2.81%	-2.33%	2.72%	Chart
42	20200917	NTNX	Hourly	Intraday	$0	$22.59	-100%	94.84%	-5.16%	-0.7	$-5.89%	-1.73%	2.43%	Chart
43	20200908	ADBE	Hourly	Intraday	$475.36	$462	-3.42%	-2.71%	-6.13%	-0.7	7.69%	-2.02%	2.88%	Chart
44	20200716	DDOG	Hourly	Intraday	$85.29	$85.31	-3.86%	0.03%	-3.83%	-1.1	$-0.01%	-2.34%	2.39%	Chart
45	20200626	UAL	Hourly	Intraday	$33.4	$32.93	-3.72%	-1.35%	-5.07%	-0.9	6.86%	-2.2%	3.45%	Chart
46	20200626	INSM	Hourly	Intraday	$0	$26.01	-100%	95.84%	-4.16%	-1	10.23%	-2.06%	2.47%	Chart
47	20200611	HSIC	Hourly	Intraday	$56.35	$55.87	-4.23%	-0.82%	-5.05%	-1	6.32%	-2.34%	3.42%	Chart
48	20200611	ITW	Hourly	Intraday	$168.87	$165.17	-3.23%	-2.12%	-5.35%	-0.7	3.22%	-1.52%	2.78%	Chart
49	20200611	ROK	Hourly	Intraday	$210.96	$206.06	-3.3%	-2.24%	-5.54%	-0.7	1.75%	-1.48%	3.41%	Chart
50	20200514	LGND	Hourly	Intraday	$0	$94.1	-100%	95.7%	-4.3%	-1	12.62%	-1.76%	3.05%	Chart
51	20200505	ALXN	Hourly	Intraday	$99.75	$98.29	-4.02%	-1.41%	-5.43%	-0.9	3.5%	-1.63%	3.14%	Chart
52	20200501	CERN	Hourly	Intraday	$67.78	$66.67	-2.35%	-1.6%	-3.95%	-0.7	3.1%	-1.69%	3.03%	Chart
53	20200501	XLNX	Hourly	Intraday	$85.21	$82.97	-2.56%	-2.56%	-5.12%	-1.1	4.69%	-1.53%	2.71%	Chart
54	20200422	CB	Hourly	Intraday	$111.77	$106.22	-0.55%	-4.94%	-5.49%	-1	5.51%	-1.78%	2.86%	Chart
55	20200311	NEM	Hourly	Intraday	$47.61	$46.02	-1.59%	-3.29%	-4.88%	-0.8	$-9.67%	-1.99%	2.63%	Chart
56	20200212	YANG	Hourly	Intraday	$40.14	$39.47	-2.41%	-1.63%	-4.04%	-0.8	5.78%	-2.12%	3.32%	Chart
57	20200130	PGNY	Hourly	Intraday	$0	$28.69	-100%	94.03%	-5.97%	-0.8	4.22%	-2.43%	3.09%	Chart
58	20200103	IOVA	Hourly	Intraday	$0	$25.54	-100%	95.73%	-4.27%	-1	6.3%	-2.42%	3.05%	Chart
59	20190927	GBT	Hourly	Intraday	$0	$49.29	-100%	96.01%	-3.99%	-1	$-2.5%	-1.99%	3.17%	Chart
60	20190904	ERY	Hourly	Intraday	$0	$53.35	-100%	95.78%	-4.22%	-0.7	$-14.25%	-2.37%	2.49%	Chart
61	20190513	TWTR	Hourly	Intraday	$0	$36.58	-100%	95.09%	-4.91%	-0.7	1.53%	-1.87%	2.17%	Chart
62	20190306	TNA	Hourly	Intraday	$0	$61.27	-100%	94.03%	-5.97%	-0.9	3.62%	-1.66%	2.84%	Chart
63	20190107	SOXS	Hourly	Intraday	$0	$1486.8	-100%	94.44%	-5.56%	-1.1	$-7.51%	-1.54%	2.59%	Chart
64	20181221	WDAY	Hourly	Intraday	$0	$144.93	-100%	95.31%	-4.69%	-1.1	10.18%	-2.19%	3.16%	Chart
65	20181130	TLRY	Hourly	Intraday	$0	$102.45	-100%	95.57%	-4.43%	-0.9	$-5.18%	-2.42%	2.79%	Chart
66	20181010	ALXN	Hourly	Intraday	$0	$123.99	-100%	94.95%	-5.05%	-0.7	3.99%	-1.93%	2.23%	Chart
67	20181008	NVCR	Hourly	Intraday	$0	$48.2	-100%	94.81%	-5.19%	-0.7	$-8.49%	-1.7%	2.81%	Chart
68	20180730	TWLO	Hourly	Intraday	$0	$58	-100%	95.54%	-4.46%	-1.1	9.09%	-1.87%	2.47%	Chart
69	20180730	SQ	Hourly	Intraday	$0	$65.62	-100%	93.94%	-6.06%	-0.7	8.08%	-1.69%	3.09%	Chart
70	20180627	SQ	Hourly	Intraday	$0	$60.09	-100%	96.07%	-3.93%	-1.1	6.76%	-2.31%	2.73%	Chart
71	20180625	SHOP	Hourly	Intraday	$0	$153.21	-100%	94.27%	-5.73%	-1	$-2.47%	-2.33%	3.42%	Chart
72	20180521	BIDU	Hourly	Intraday	$0	$240.51	-100%	95.06%	-4.94%	-1.1	0.64%	-2.33%	3.03%	Chart
73	20180327	LRCX	Hourly	Intraday	$0	$198.77	-100%	94.26%	-5.74%	-0.8	$-0.47%	-1.53%	2.15%	Chart
74	20180323	LRCX	Hourly	Intraday	$0	$198.78	-100%	94.33%	-5.67%	-0.7	$-4.32%	-1.76%	2.99%	Chart
75	20180205	ASML	Hourly	Intraday	$0	$185.31	-100%	95.94%	-4.06%	-0.9	$-0.18%	-1.73%	2.22%	Chart
76	20180205	LOW	Hourly	Intraday	$0	$95.69	-100%	96.14%	-3.86%	-1	0.2%	-1.78%	2.35%	Chart
77	20180108	CLVS	Hourly	Intraday	$0	$62.98	-100%	94.72%	-5.28%	-1	$-12.02%	-1.49%	2.49%	Chart
78	20171201	TCEHY	Hourly	Intraday	$0	$49.03	-100%	95.8%	-4.2%	-1	2.96%	-1.78%	2.93%	Chart
79	20171030	ALT	Hourly	Intraday	$0	$72	-100%	94.86%	-5.14%	-0.9	$-7.5%	-2.42%	2.44%	Chart
80	20170926	EDIT	Hourly	Intraday	$0	$20.3	-100%	96.07%	-3.93%	-0.8	25.81%	-1.52%	3.34%	Chart
81	20170925	W	Hourly	Intraday	$0	$71.23	-100%	95.5%	-4.5%	-1	$-3.89%	-2.26%	3.51%	Chart
82	20170918	NUGT	Hourly	Intraday	$0	$175.2	-100%	94.32%	-5.68%	-0.9	1.31%	-1.96%	3.26%	Chart
83	20161206	CAPR	Hourly	Intraday	$0	$29.2	-100%	96.05%	-3.95%	-0.9	$-11.64%	-1.78%	2.44%	Chart
84	20160929	ALKS	Hourly	Intraday	$0	$46.71	-100%	95.7%	-4.3%	-0.8	$-3.21%	-1.74%	2.27%	Chart
85	20160913	TWLO	Hourly	Intraday	$0	$53.97	-100%	95.19%	-4.81%	-0.8	5.17%	-1.82%	2.84%	Chart
86	20160725	GDXJ	Hourly	Intraday	$0	$41.52	-100%	95.52%	-4.48%	-0.9	16.44%	-2.13%	2.52%	Chart
87	20160217	FAZ	Hourly	Intraday	$0	$54.06	-100%	96.16%	-3.84%	-0.8	1.29%	-2.44%	3.16%	Chart
88	20151214	NVAX	Hourly	Intraday	$0	$148.6	-100%	96.12%	-3.88%	-0.9	15.88%	-1.59%	3.04%	Chart
89	20151112	SPXL	Hourly	Intraday	$0	$20.92	-100%	95.96%	-4.04%	-0.9	5.16%	-1.53%	2.19%	Chart
90	20150925	LGND	Hourly	Intraday	$0	$91.73	-100%	94.39%	-5.61%	-0.9	$-2.49%	-2.07%	2.18%	Chart
91	20150922	FCEL	Hourly	Intraday	$0	$118.09	-100%	95.99%	-4.01%	-0.7	$-18.58%	-2.1%	3%	Chart
92	20150824	IDXX	Hourly	Intraday	$0	$70.86	-100%	95.5%	-4.5%	-1	0.86%	-2.02%	2.79%	Chart
93	20150622	HUM	Hourly	Intraday	$0	$189.94	-100%	93.89%	-6.11%	-1.1	1.56%	-1.65%	2.16%	Chart
94	20150428	DSLV	Hourly	Intraday	$0	$52.11	-100%	96.04%	-3.96%	-1.1	0.52%	-2.43%	3.25%	Chart
95	20141128	UNG	Hourly	Intraday	$0	$85.04	-100%	96.16%	-3.84%	-1.1	$-9.03%	-2%	2.62%	Chart
96	20140718	USLV	Hourly	Intraday	$0	$51.39	-100%	95.89%	-4.11%	-1	$-2.53%	-1.77%	2.65%	Chart
97	20140616	KODK	Hourly	Intraday	$0	$27.04	-100%	94.58%	-5.42%	-1	1.07%	-1.63%	2.17%	Chart
98	20140612	UAL	Hourly	Intraday	$0	$42.6	-100%	94.12%	-5.88%	-0.7	2.42%	-1.88%	2.74%	Chart
99	20140307	VEEV	Hourly	Intraday	$0	$32.43	-100%	95.24%	-4.76%	-1	$-0.52%	-1.6%	3.35%	Chart
100	20140129	YELP	Hourly	Intraday	$0	$71.95	-100%	94.56%	-5.44%	-1	4.56%	-2.43%	2.33%	Chart
Total return: -469.29%
Avg positive open return: 0.7(5%)   Avg negative open return: -52.73(95%)
Avg positive intraday return: 89.83(52%)   Avg negative intraday return: -2.81(48%)
Avg positive next week return: 5.44(54%)   Avg negative next week return: -6.66(46%)