CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.5700 One month high (close): $21.1100

CHGG Daily Change: 3.79% Daily StdDev 6.09% CHGG EMA_5_Trend: 2.82% 10Minute StdDev: $0.4842

Latest Price : $21.11(3.79%)

Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.2) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.4) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.82% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.76%(68%) Avg negative next hour return: -0.57%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	19.12	19.29	20.15(0.3)	20.5(0.34)	20.7(0.24)	20.88	2.3	4	60(2.6)	45	[5]	[10]	[8]	88	123	UT	0.4	OpenLong?	(6)	4	9	-1	20	1.6,98	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.5(hourly_sma_10 -1.82%) 20.15(hourly_sma_20 -3.5%) 19.29(daily_ema_10 -7.61%) 19.12(daily_ema_20 -8.43%) Resistance Levels:

2	Jul/21	14	19.12	19.29	20.09(0.25)	20.43(0.2)	20.65(0.54)	20.77	2.1	4	58(2.8)	50	[4]	[13]	[12]	86	224	UT	0.3	OpenLong	(5)	9	16	-1	20	1.5,98	65
3	Jul/21	13	19.12	19.29	20.04(0.2)	20.39(0.2)	20.54(0.24)	20.57	1.9	4	55(2.2)	15	[3]	[8]	[-1]	80	120	CR	0.1	OpenShort	(3)	4	-6	-5	19	1.3,97	65
4	Jul/21	12	19.12	19.29	20(0.1)	20.35(0.2)	20.49(0.39)	20.64	2	4	53(3)	25	[2]	[10]	[6]	90	320	UT	0.4	OpenLong	(3)	6	2	8	20	1.6,100	65
5	Jul/21	11	19.12	19.29	19.98(0.15)	20.31(0.59)	20.41(0.54)	20.62	1.9	4	50(3.5)	25	[3]	[16]	[1]	89	302	UT	0.5	OpenLong	(3)	9	-1	6	0	1.7,96	65

6	Jul/21	10	19.12	19.29	19.95(0.15)	20.19(0.6)	20.3(0.54)	20.63	2	4	46(5.3)	50	[3]	[16]	[14]	94	322	UT	0.9	OpenLong	(2)	9	32	10	20	1.9,96	65
7	Jul/21	9	19.12	19.29	19.92(0.1)	20.07(0.35)	20.19(-0.2)	20.24	1.5	4	41(0.4)	10	[2]	[2]	[-5]	67	14	CR	0.2	HoldShort?	(1)	-3	-8	3	-20	1,92	65
8	Jul/20	15	18.98	19.06	19.9(0.15)	20(0.45)	20.23(0.15)	20.34	2.2	3	41(-7.4)	15	[3]	[8]	[5]	72	105	UT	0.4	OpenLong?	(3)	3	12	-3	20	1.4,87	65
9	Jul/20	14	18.98	19.06	19.87(0.2)	19.91(0.3)	20.23(0)	20.19	2	3	48(-2.7)	20	[3]	[5]	[6]	63	-41	UT	-0	OpenLong	(2)	0	9	-9	20	1.1,85	65
10	Jul/20	13	18.98	19.06	19.83(0.2)	19.85(0.25)	20.2(0.55)	20.08	1.8	3	51(-2.7)	25	[3]	[13]	[-2]	59	63	CR	-0.4	HoldShort	(4)	9	-13	-1	20	0.8,89	65

11	Jul/20	12	18.98	19.06	19.79(0.25)	19.8(0.3)	20.09(0.7)	20.24	2	3	53(0.4)	35	[4]	[16]	[7]	82	157	UT	0.5	HoldLong	(4)	12	-6	13	20	1.4,97	65
12	Jul/20	11	18.98	19.06	19.74(0.3)	19.74(0.3)	19.95(0.96)	20.31	2.1	3	53(0.8)	50	[5]	[21]	[21]	90	229	UT	1.1	HoldLong	(4)	16	9	41	20	1.7,97	65
13	Jul/20	10	18.98	19.06	19.68(0.36)	19.68(0.2)	19.76(0.82)	20.2	2	3	52(-2.9)	50	[6]	[18]	[17]	63	102	UT	1.4	OpenLong	(4)	13	2	30	20	1.6,73	65
14	Jul/20	9	18.98	19.06	19.61(0.36)	19.68(0)	19.6(0.56)	20.18	1.9	3	55(-5.8)	50	[6]	[12]	[36]	42	71	UT	1.7	OpenLong?	(6)	9	55	20	20	1.7,49	65
15	Jul/19	15	18.88	18.89	19.54(0.15)	19.64(-0.36)	19.49(-0.1)	19.53	1.2	1	61(-15.5)	15	[3]	[-4]	[1]	-32	-186	RG	0.1	Wait?	(4)	-2	2	-8	20	-0,18	61

16	Jul/19	14	18.88	18.89	19.51(0.36)	19.71(-0.25)	19.51(-0.1)	19.51	1.2	1	76(-14.2)	35	[6]	[-2]	[0]	-28	-383	RG	0	Wait	(3)	-2	8	-15	0	0,22	61
17	Jul/19	13	18.88	18.89	19.44(0.21)	19.76(-0.25)	19.53(-0.36)	19.42	1	1	91(-8.3)	0	[3]	[-7]	[-9]	-19	-308	DR	-0.2	OpenShort	(5)	-6	1	-16	-20	-0,31	61
18	Jul/19	12	18.88	18.89	19.4(0.31)	19.81(-0.15)	19.6(-0.46)	19.41	1	1	99(-10.2)	-0	[5]	[-7]	[-16]	-7	-410	DR	-0.4	OpenShort	(4)	-8	-16	-16	-20	0,43	61
19	Jul/19	11	18.88	18.89	19.34(0.36)	19.84(0.15)	19.69(-0.51)	19.6	1.3	1	109(-7.6)	-5	[6]	[-5]	[-13]	16	-356	DR	-0.2	OpenShort	(6)	-8	-2	-13	-20	0.4,56	61
20	Jul/19	10	18.88	18.89	19.27(0.36)	19.81(0.15)	19.79(-0.7)	19.62	1.4	1	117(-7.7)	-15	[6]	[-8]	[-11]	29	-355	DR	-0.3	OpenShort	(7)	-11	-2	-14	-20	0.6,64	61

21	Jul/19	9	18.88	18.89	19.2(0.47)	19.78(0.2)	19.93(-0.3)	19.65	1.4	1	124(-7.5)	0	[8]	[-1]	[-10]	41	-305	DR	-0.4	OpenShort?	(6)	-5	-7	-16	-20	0.7,73	61
22	Jul/18	15	18.85	18.84	19.11(0.37)	19.74(0.3)	19.99(-0.1)	19.73	1.7	2	132(-5.6)	5	[6]	[3]	[-10]	54	-69	CR	-0.4	HoldShort?	(9)	-2	-9	-15	-20	0.9,81	52
23	Jul/18	14	18.85	18.84	19.04(0.37)	19.68(0.46)	20.01(0.1)	19.84	1.9	2	138(3)	0	[6]	[8]	[-15]	70	80	CR	-0.2	HoldShort	(8)	2	-25	-10	-20	1.1,92	52
24	Jul/18	13	18.85	18.84	18.97(0.42)	19.59(0.77)	19.99(0.86)	20.14	2.4	2	135(8.9)	45	[7]	[23]	[1]	88	420	UT	0.2	OpenLong	(7)	14	-7	-5	20	1.6,98	52
25	Jul/18	12	18.85	18.84	18.89(0.48)	19.44(0.78)	19.82(0.97)	20.22	2.6	2	126(13.9)	50	[8]	[25]	[16]	100	463	UT	0.6	HoldLong	(8)	16	18	-3	20	2,100	52

26	Jul/18	11	18.85	18.84	18.8(0.43)	19.29(0.84)	19.63(0.67)	20	2.2	2	112(11.1)	50	[7]	[20]	[10]	100	379	UT	0.6	HoldLong	(7)	11	13	2	20	2,100	52
27	Jul/18	10	18.85	18.84	18.72(0.38)	19.13(0.79)	19.5(0.88)	19.84	1.9	2	101(14.8)	50	[6]	[23]	[11]	102	442	UT	0.6	HoldLong	(7)	14	8	1	20	2.1,99	52
28	Jul/18	9	18.85	18.84	18.65(0.38)	18.98(0.74)	19.33(0.78)	19.75	1.7	2	86(10.5)	50	[6]	[21]	[22]	108	407	UT	0.9	HoldLong?	(5)	13	40	-2	20	2.4,98	52
29	Jul/15	15	18.72	18.77	18.58(0.38)	18.84(0.53)	19.18(0.63)	19.28	1.1	1	75(-3.8)	35	[6]	[17]	[3]	93	155	UT	0.3	HoldLong?	(5)	10	-1	-6	20	1.8,98	50
30	Jul/15	14	18.72	18.77	18.51(0.22)	18.74(0.64)	19.06(0.53)	19.29	1.2	1	79(8.3)	20	[4]	[15]	[4]	99	329	UT	0.6	OpenLong	(6)	9	-3	-1	20	2,99	50

31	Jul/15	13	18.72	18.77	18.47(0.33)	18.62(0.7)	18.96(1.12)	19.32	1.2	1	71(12.9)	50	[5]	[26]	[15]	113	406	UT	1	HoldLong	(4)	18	15	12	20	2.5,100	50
32	Jul/15	12	18.72	18.77	18.41(0.22)	18.49(0.54)	18.75(0.7)	19.14	0.9	1	58(9.8)	50	[4]	[17]	[20]	111	351	UT	1.4	HoldLong	(4)	11	22	8	20	2.6,96	50
33	Jul/15	11	18.72	18.77	18.37(0.22)	18.39(0.22)	18.62(0.65)	18.89	0.3	1	48(5)	50	[4]	[14]	[22]	101	219	UT	1.1	HoldLong	(4)	11	18	25	20	2.2,96	50
34	Jul/15	10	18.72	18.77	18.33(0.22)	18.35(0.05)	18.5(0.38)	18.68	-0.1	1	43(-2.2)	20	[4]	[8]	[7]	76	63	UT	0.9	HoldLong	(3)	6	-9	11	20	1.7,83	50
35	Jul/15	9	18.72	18.77	18.29(0.27)	18.34(0.22)	18.43(0.77)	18.78	0.1	1	45(4.3)	50	[4]	[16]	[30]	88	191	UT	1.6	OpenLong?	(4)	13	43	27	20	2.2,83	50

36	Jul/14	15	18.67	18.7	18.24(0.05)	18.3(-0.11)	18.29(0.38)	18.3	-0.6	1	41(7.3)	10	[1]	[6]	[-4]	26	78	CR	0	HoldShort?	(2)	6	-14	10	-5	0.3,68	45
37	Jul/14	14	18.67	18.7	18.23(0.22)	18.3(0)	18.22(0.39)	18.46	-0.3	1	34(-5.1)	40	[4]	[7]	[15]	44	9	UT	1.2	OpenLong	(2)	6	18	21	20	1.1,66	45
38	Jul/14	13	18.67	18.7	18.19(0.11)	18.3(0)	18.15(-0.33)	18.26	-0.7	1	39(-2.5)	15	[2]	[-5]	[1]	7	-154	RG	0.5	Wait	(3)	-5	0	7	0	0.3,49	45
39	Jul/14	12	18.67	18.7	18.17(0.11)	18.32(0.16)	18.21(-0.22)	18.26	-0.7	1	41(-0.9)	5	[2]	[-2]	[-5]	-4	-114	DR	0.2	OpenShort	(3)	-4	10	-12	-20	0.4,36	45
40	Jul/14	11	18.67	18.7	18.15(0.11)	18.29(-0.11)	18.25(-0.38)	18.15	-0.9	1	42(-1.2)	5	[2]	[-7]	[-4]	-19	-207	DR	-0.4	OpenShort	(1)	-6	16	-35	-20	0,31	45

41	Jul/14	10	18.67	18.7	18.13(-0.06)	18.31(-0.16)	18.32(-0.49)	17.97	-1.1	1	43(0.4)	-25	[-1]	[-9]	[-17]	-14	-151	DT	-1.3	OpenShort	(1)	-8	-16	-32	-20	-0.6,51	45
42	Jul/14	9	18.67	18.7	18.13(0)	18.31(0)	18.41(-0.38)	18.15	-0.9	1	43(0)	-30	[0]	[-6]	[-19]	31	-88	DR	-1	OpenShort?	(0)	-6	-34	-12	-20	0,81	45
43	Jul/13	15	18.64	18.7	18.13(0)	18.34(0.22)	18.48(0.27)	18.53	-0.2	1	43(0.8)	-5	[0]	[6]	[5]	87	277	UR	0.2	SmallShort?	(2)	4	3	11	20	1.5,99	52
44	Jul/13	14	18.64	18.7	18.14(-0.22)	18.3(0.33)	18.43(0.6)	18.5	-0.2	1	42(-16.7)	-25	[-4]	[12]	[3]	81	571	UR	0.3	SmallShort	(0)	10	2	14	0	1.4,96	52
45	Jul/13	13	18.64	18.7	18.18(-0.22)	18.24(0.33)	18.32(0.16)	18.48	-0.3	1	59(-12.2)	-10	[-4]	[5]	[6]	66	432	UR	0.4	SmallShort	(-4)	3	7	19	5	0.8,96	52

46	Jul/13	12	18.64	18.7	18.22(-0.16)	18.18(0.17)	18.29(0.11)	18.4	-0.4	1	71(-5.9)	-10	[-3]	[3]	[6]	54	288	UR	0.3	SmallShort	(-4)	2	-9	27	20	0.4,94	52
47	Jul/13	11	18.64	18.7	18.25(-0.16)	18.15(0.5)	18.27(0.38)	18.5	-0.2	1	77(-4.9)	10	[-3]	[10]	[13]	40	395	UR	0.5	SmallShort	(-3)	6	19	14	20	0.5,77	52
48	Jul/13	10	18.64	18.7	18.28(-0.27)	18.06(0.33)	18.2(0.22)	18.29	-0.6	1	82(-7.3)	10	[-4]	[5]	[13]	8	332	UR	0.2	SmallShort	(-4)	4	31	3	20	0,58	52
49	Jul/13	9	18.64	18.7	18.33(-0.27)	18.06(0)	18.16(-0.06)	17.95	-1.1	1	89(-2)	-20	[-4]	[-2]	[-15]	-26	46	DT	-0.4	OpenShort?	(-6)	-1	-34	-9	-20	-0.7,42	52
50	Jul/12	15	18.59	18.68	18.38(-0.16)	18(0.22)	18.17(0.55)	18.33	-0.4	-0	91(5.7)	0	[-3]	[9]	[6]	-1	262	UR	0.3	SmallShort?	(-3)	9	4	-0	20	-0.1,52	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI