|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 14, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.0200 One month high (close): $19.4300
CHGG Daily Change: -0.97% Daily StdDev 6.15% CHGG EMA_5_Trend: -0.65% 10Minute StdDev: $0.2119
Latest Price : $18.36(-0.97%) | Mon. Jul 18, 2022($0.6) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.2) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.4) Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/14 | 15 | 18.67 | 18.7 | 18.24(0.05) | 18.3(-0.11) | 18.29(0.38) | 18.3 | -0.6 | | 1 | 33(-0.8) | 10 | [1] | [6] | [-4] | 26 | 77 | CR | 0 | HoldShort? | | (2) | 6 | -15 | 10 | -5 | 0.3,68 | 45 | Sample size 22 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.63%(45%)
Daily Trend: %
Up Forces: 18.67(daily_ema_20 2.02%)
Down Forces:
Support Levels: 18.24(weak_hourly_sma_20 -0.33%)
Resistance Levels:
|
| | | 2 | Jul/14 | 14 | 18.67 | 18.7 | 18.23(0.22) | 18.3(0) | 18.22(0.39) | 18.46 | -0.3 | | 1 | 34(-5.1) | 40 | [4] | [7] | [15] | 44 | 11 | UT | 1.2 | OpenLong | | (2) | 6 | 18 | 21 | 20 | 1.1,66 | 45 | | 3 | Jul/14 | 13 | 18.67 | 18.7 | 18.19(0.11) | 18.3(0) | 18.15(-0.33) | 18.26 | -0.7 | | 1 | 39(-2.5) | 15 | [2] | [-5] | [1] | 7 | -151 | RG | 0.5 | Wait | | (3) | -5 | 0 | 7 | 0 | 0.3,49 | 45 | | 4 | Jul/14 | 12 | 18.67 | 18.7 | 18.17(0.11) | 18.32(0.16) | 18.21(-0.22) | 18.26 | -0.7 | | 1 | 41(-0.9) | 5 | [2] | [-2] | [-5] | -4 | -111 | DR | 0.2 | OpenShort | | (3) | -4 | 10 | -12 | -20 | 0.4,36 | 45 | | 5 | Jul/14 | 11 | 18.67 | 18.7 | 18.15(0.11) | 18.29(-0.11) | 18.25(-0.38) | 18.15 | -0.9 | | 1 | 42(-1.2) | 5 | [2] | [-7] | [-3] | -19 | -203 | DR | -0.4 | OpenShort | | (1) | -6 | 17 | -35 | -20 | 0,31 | 45 | | | | |
| 6 | Jul/14 | 10 | 18.67 | 18.7 | 18.13(-0.06) | 18.31(-0.16) | 18.32(-0.49) | 17.97 | -1.1 | | 1 | 43(0.4) | -25 | [-1] | [-9] | [-17] | -14 | -150 | DT | -1.3 | OpenShort | | (1) | -8 | -17 | -32 | -20 | -0.6,51 | 45 | | 7 | Jul/14 | 9 | 18.67 | 18.7 | 18.13(0) | 18.31(0) | 18.41(-0.38) | 18.15 | -0.9 | | 1 | 43(0) | -30 | [0] | [-6] | [-19] | 31 | -85 | DR | -1 | OpenShort? | | (0) | -6 | -34 | -12 | -20 | 0,81 | 45 | | 8 | Jul/13 | 15 | 18.64 | 18.7 | 18.13(0) | 18.34(0.22) | 18.48(0.27) | 18.53 | -0.2 | | 1 | 43(0.8) | -5 | [0] | [6] | [5] | 87 | 275 | UR | 0.2 | SmallShort? | | (2) | 4 | 3 | 11 | 20 | 1.5,99 | 52 | | 9 | Jul/13 | 14 | 18.64 | 18.7 | 18.14(-0.22) | 18.3(0.33) | 18.43(0.6) | 18.5 | -0.2 | | 1 | 42(-16.7) | -25 | [-4] | [12] | [3] | 81 | 564 | UR | 0.3 | SmallShort | | (0) | 10 | 2 | 14 | 0 | 1.4,96 | 52 | | 10 | Jul/13 | 13 | 18.64 | 18.7 | 18.18(-0.22) | 18.24(0.33) | 18.32(0.16) | 18.48 | -0.3 | | 1 | 59(-12.2) | -10 | [-4] | [5] | [6] | 66 | 426 | UR | 0.4 | SmallShort | | (-4) | 3 | 7 | 19 | 5 | 0.8,96 | 52 | | | | |
| 11 | Jul/13 | 12 | 18.64 | 18.7 | 18.22(-0.16) | 18.18(0.17) | 18.29(0.11) | 18.4 | -0.4 | | 1 | 71(-5.9) | -10 | [-3] | [3] | [6] | 54 | 285 | UR | 0.3 | SmallShort | | (-5) | 2 | -9 | 27 | 20 | 0.4,94 | 52 | | 12 | Jul/13 | 11 | 18.64 | 18.7 | 18.25(-0.16) | 18.15(0.5) | 18.27(0.38) | 18.5 | -0.2 | | 1 | 77(-4.9) | 10 | [-3] | [10] | [13] | 40 | 390 | UR | 0.5 | SmallShort | | (-3) | 6 | 19 | 14 | 20 | 0.5,77 | 52 | | 13 | Jul/13 | 10 | 18.64 | 18.7 | 18.28(-0.27) | 18.06(0.33) | 18.2(0.22) | 18.29 | -0.6 | | 1 | 82(-7.3) | 10 | [-4] | [5] | [14] | 8 | 326 | UR | 0.2 | SmallShort | | (-4) | 4 | 32 | 10 | 20 | 0,58 | 52 | | 14 | Jul/13 | 9 | 18.64 | 18.7 | 18.33(-0.27) | 18.06(0) | 18.16(-0.06) | 17.95 | -1.1 | | 1 | 89(-2) | -15 | [-4] | [-2] | [-13] | -26 | 41 | DT | -0.4 | OpenShort? | | (-6) | -1 | -35 | 3 | -20 | -0.7,42 | 52 | | 15 | Jul/12 | 15 | 18.59 | 18.68 | 18.38(-0.16) | 18(0.22) | 18.17(0.55) | 18.33 | -0.4 | | -0 | 91(5.7) | 5 | [-3] | [9] | [9] | -1 | 256 | UR | 0.3 | SmallShort? | | (-3) | 9 | 5 | 15 | 20 | -0.1,52 | 52 | | | | |
| 16 | Jul/12 | 14 | 18.59 | 18.68 | 18.41(-0.16) | 17.96(0.17) | 18.07(0.28) | 18.28 | -0.5 | | -0 | 86(-1.2) | 10 | [-3] | [5] | [13] | -21 | 157 | UR | 0.4 | SmallShort | | (-3) | 5 | 8 | 12 | 20 | -0.2,34 | 52 | | 17 | Jul/12 | 13 | 18.59 | 18.68 | 18.44(-0.16) | 17.96(0) | 18.02(0.61) | 18.19 | -0.6 | | -0 | 87(-0.9) | 25 | [-3] | [9] | [12] | -34 | 164 | UR | 0.3 | SmallShort | | (-4) | 10 | 7 | 11 | 20 | -0.4,26 | 52 | | 18 | Jul/12 | 12 | 18.59 | 18.68 | 18.47(-0.22) | 17.93(-0.22) | 17.91(0.39) | 18.11 | -0.7 | | -0 | 88(-0.1) | 35 | [-4] | [3] | [16] | -45 | 120 | UR | 0.3 | SmallShort | | (-4) | 6 | 19 | 7 | 20 | -0.6,20 | 52 | | 19 | Jul/12 | 11 | 18.59 | 18.68 | 18.51(-0.22) | 17.97(-0.77) | 17.91(0) | 17.91 | -1 | | -0 | 88(2.5) | 20 | [-4] | [-8] | [15] | -56 | -105 | RG | 0.1 | Wait | | (-5) | 0 | 4 | 14 | 20 | -1,19 | 52 | | 20 | Jul/12 | 10 | 18.59 | 18.68 | 18.55(-0.16) | 18.11(-0.77) | 17.91(0) | 17.87 | -1.1 | | -0 | 85(3) | 5 | [-3] | [-8] | [3] | -67 | -215 | RG | 0.1 | Wait | | (-4) | 0 | -16 | 10 | 20 | -1.2,13 | 52 | | | | |
| 21 | Jul/12 | 9 | 18.59 | 18.68 | 18.58(-0.16) | 18.25(-0.6) | 17.84(-0.06) | 18.04 | -0.8 | | -0 | 82(2.4) | 35 | [-3] | [-7] | [18] | -67 | -147 | RG | 0.4 | Wait? | | (-3) | -1 | 40 | 10 | 20 | -1,8 | 52 | | 22 | Jul/11 | 15 | 18.61 | 18.78 | 18.61(-0.43) | 18.36(-0.76) | 17.85(-0.61) | 17.62 | -1.4 | | -2 | 80(13.5) | -50 | [-7] | [-19] | [-14] | -97 | -262 | DT | -0.4 | OpenShort? | | (-5) | -10 | -15 | 4 | -20 | -1.9,1 | 40 | | 23 | Jul/11 | 14 | 18.61 | 18.78 | 18.69(-0.32) | 18.5(-0.8) | 17.96(-0.72) | 17.78 | -1.1 | | -2 | 66(5.6) | -50 | [-5] | [-21] | [-12] | -97 | -353 | DT | -0.4 | OpenShort | | (-6) | -12 | -11 | 4 | -20 | -1.9,1 | 40 | | 24 | Jul/11 | 13 | 18.61 | 18.78 | 18.75(-0.27) | 18.65(-0.59) | 18.09(-1.58) | 17.9 | -1 | | -2 | 61(6.3) | -50 | [-4] | [-33] | [-13] | -97 | -569 | DT | -0.4 | OpenShort | | (-5) | -26 | 3 | -5 | -20 | -1.9,1 | 40 | | 25 | Jul/11 | 12 | 18.61 | 18.78 | 18.8(-0.27) | 18.76(-0.53) | 18.38(-1.55) | 17.87 | -1 | | -2 | 54(8.6) | -50 | [-4] | [-32] | [-27] | -108 | -603 | DT | -1.3 | HoldShort | | (-5) | -25 | -18 | -23 | -20 | -2.3,0 | 40 | | | | |
| 26 | Jul/11 | 11 | 18.61 | 18.78 | 18.85(-0.26) | 18.86(-0.42) | 18.67(-1.01) | 18.06 | -0.8 | | -2 | 46(6.9) | -50 | [-4] | [-22] | [-32] | -110 | -414 | DT | -1.8 | HoldShort | | (-4) | -16 | -9 | -66 | -20 | -2.4,0 | 40 | | 27 | Jul/11 | 10 | 18.61 | 18.78 | 18.9(-0.21) | 18.94(-0.42) | 18.86(-1.1) | 18.16 | -0.6 | | -2 | 39(9) | -50 | [-3] | [-24] | [-34] | -82 | -455 | DT | -2.5 | OpenShort | | (-4) | -18 | -28 | -56 | -20 | -2.6,33 | 40 | | 28 | Jul/11 | 9 | 18.61 | 18.78 | 18.94(-0.05) | 19.02(-0.16) | 19.07(-0.68) | 18.47 | -0.2 | | -2 | 30(2.2) | -35 | [-1] | [-14] | [-41] | -38 | -369 | DT | -2.8 | OpenShort? | | (-3) | -11 | -75 | -30 | -20 | -2.2,67 | 40 | | 29 | Jul/8 | 15 | 18.72 | 18.98 | 18.95(0.11) | 19.05(0.37) | 19.2(0.31) | 19.33 | 0.9 | | 1 | 28(1.4) | -0 | [2] | [8] | [3] | 89 | 164 | RG | 0.6 | Wait? | | (3) | 5 | 1 | 11 | 10 | 1.9,91 | 70 | | 30 | Jul/8 | 14 | 18.72 | 18.98 | 18.93(0.05) | 18.98(0.42) | 19.14(0.53) | 19.32 | 0.9 | | 1 | 26(2.5) | 15 | [1] | [12] | [12] | 85 | 293 | UT | 1 | OpenLong | | (2) | 9 | 24 | 2 | 20 | 2.1,82 | 70 | | | | |
| 31 | Jul/8 | 13 | 18.72 | 18.98 | 18.93(0) | 18.9(0.16) | 19.04(0.16) | 19.05 | 0.5 | | 1 | 24(-0.4) | -5 | [0] | [4] | [2] | 52 | 111 | UR | 0.1 | SmallShort | | (0) | 3 | -1 | 4 | 16 | 0.8,82 | 70 | | 32 | Jul/8 | 12 | 18.72 | 18.98 | 18.93(0) | 18.87(-0.05) | 19.01(0.16) | 19.06 | 0.5 | | 1 | 24(0) | 0 | [0] | [2] | [5] | 57 | 111 | UR | 0.3 | SmallShort | | (0) | 3 | -17 | 22 | 20 | 0.8,87 | 70 | | 33 | Jul/8 | 11 | 18.72 | 18.98 | 18.92(0.11) | 18.88(0.16) | 18.98(0.42) | 19.25 | 0.8 | | 1 | 24(3) | 40 | [2] | [9] | [18] | 79 | 164 | UT | 1.6 | OpenLong | | (1) | 7 | 18 | 23 | 20 | 2,79 | 70 | | 34 | Jul/8 | 10 | 18.72 | 18.98 | 18.9(0.05) | 18.85(0.05) | 18.9(0.32) | 19.04 | 0.5 | | 1 | 21(0.3) | 20 | [1] | [6] | [12] | 40 | 100 | UT | 1 | OpenLong | | (1) | 5 | 20 | 11 | 20 | 1,65 | 70 | | 35 | Jul/8 | 9 | 18.72 | 18.98 | 18.89(0.05) | 18.84(-0.05) | 18.84(0.43) | 18.81 | 0.1 | | 1 | 21(-0.9) | 20 | [1] | [7] | [1] | -8 | 20 | UT | -0.2 | OpenLong? | | (0) | 7 | -5 | 5 | 20 | -0.6,57 | 70 | | | | |
| 36 | Jul/7 | 15 | 18.77 | 18.95 | 18.88(0.16) | 18.84(0) | 18.76(0.16) | 18.87 | 0.1 | | 0 | 22(-6.3) | 25 | [3] | [3] | [3] | 10 | -129 | UT | 0.7 | OpenLong? | | (1) | 3 | -4 | 28 | -5 | -0.1,62 | 54 | | 37 | Jul/7 | 14 | 18.77 | 18.95 | 18.85(-0.05) | 18.84(0) | 18.73(-0.21) | 18.91 | 0.2 | | 0 | 28(-1.4) | 5 | [-1] | [-4] | [7] | 6 | 24 | RG | 0.9 | SmallShort | | (3) | -3 | 2 | 21 | 20 | 0.3,48 | 54 | | 38 | Jul/7 | 13 | 18.77 | 18.95 | 18.86(-0.11) | 18.84(0) | 18.77(-0.05) | 18.89 | 0.2 | | 0 | 30(-1.9) | 0 | [-2] | [-1] | [8] | -22 | 116 | RG | 0.6 | Wait | | (-1) | -1 | 24 | -2 | 0 | 0.1,26 | 54 | | 39 | Jul/7 | 12 | 18.77 | 18.95 | 18.88(-0.16) | 18.85(-0.16) | 18.78(-0.37) | 18.62 | -0.2 | | 0 | 31(0.6) | -20 | [-3] | [-8] | [-8] | -73 | -75 | DT | -0.7 | OpenShort | | (-3) | -6 | 8 | -41 | -20 | -1.2,7 | 54 | | 40 | Jul/7 | 11 | 18.77 | 18.95 | 18.91(-0.16) | 18.88(-0.32) | 18.85(-0.42) | 18.53 | -0.3 | | 0 | 31(1.4) | -35 | [-3] | [-10] | [-15] | -58 | -147 | DT | -1.5 | OpenShort | | (-4) | -7 | -16 | -29 | -20 | -1.7,35 | 54 | | | | |
| 41 | Jul/7 | 10 | 18.77 | 18.95 | 18.94(-0.11) | 18.94(-0.16) | 18.93(-0.26) | 18.71 | -0.1 | | 0 | 29(-0.4) | -30 | [-2] | [-6] | [-17] | -17 | -78 | DT | -1.1 | OpenShort | | (-2) | -4 | -35 | -10 | -20 | -1.1,61 | 54 | | 42 | Jul/7 | 9 | 18.77 | 18.95 | 18.94(0) | 18.97(0.05) | 18.98(0.26) | 19.11 | 0.5 | | 0 | 30(0.1) | 10 | [0] | [5] | [8] | 51 | 145 | UR | 0.6 | SmallShort? | | (-1) | 4 | 11 | 10 | 20 | 0.7,83 | 54 | | 43 | Jul/6 | 15 | 18.83 | 18.91 | 18.96(-0.11) | 18.96(0.05) | 18.93(0.11) | 18.99 | 0.2 | | -1 | 30(2.9) | -5 | [-2] | [2] | [4] | 29 | 157 | UR | 0.3 | SmallShort? | | (0) | 2 | 9 | 4 | 5 | 0.1,76 | 60 | | 44 | Jul/6 | 14 | 18.83 | 18.91 | 18.98(0.11) | 18.95(0.05) | 18.93(0) | 18.89 | 0.1 | | -1 | 27(-1.3) | 0 | [2] | [1] | [-4] | 13 | -157 | CR | -0.1 | HoldShort | | (-2) | 0 | -6 | 2 | -20 | -0.4,73 | 60 | | 45 | Jul/6 | 13 | 18.83 | 18.91 | 18.96(0.11) | 18.94(0.11) | 18.91(-0.16) | 18.96 | 0.2 | | -1 | 28(-2.2) | 5 | [2] | [-1] | [-1] | 20 | -149 | DR | 0.2 | OpenShort | | (1) | -3 | 1 | 0 | -11 | 0,70 | 60 | | | | |
| 46 | Jul/6 | 12 | 18.83 | 18.91 | 18.94(0.11) | 18.92(0.37) | 18.94(-0.11) | 18.95 | 0.1 | | -1 | 30(-1.9) | 0 | [2] | [2] | [-5] | 17 | -127 | CR | 0 | HoldShort | | (3) | -2 | 8 | -3 | -20 | 0,67 | 60 | | 47 | Jul/6 | 11 | 18.83 | 18.91 | 18.92(0.11) | 18.85(-0.16) | 18.96(-0.21) | 18.86 | 0 | | -1 | 32(-1.8) | 0 | [2] | [-4] | [-0] | 8 | -191 | RG | -0.4 | Wait | | (1) | -4 | -4 | -13 | 20 | -0.2,63 | 60 | | 48 | Jul/6 | 10 | 18.83 | 18.91 | 18.9(0.16) | 18.88(-0.16) | 19(-0.05) | 18.91 | 0.1 | | -1 | 34(-5.7) | 20 | [3] | [-1] | [6] | 20 | -157 | RG | -0.3 | Wait | | (3) | -1 | 4 | 7 | 20 | 0,70 | 60 | | 49 | Jul/6 | 9 | 18.83 | 18.91 | 18.87(0.32) | 18.91(-0.16) | 19.01(0.16) | 18.87 | 0 | | -1 | 40(-9.5) | 25 | [5] | [3] | [-4] | 25 | -280 | CR | -0.4 | HoldShort? | | (3) | 3 | -20 | 8 | 11 | 0,75 | 60 | | 50 | Jul/5 | 15 | 18.92 | 18.87 | 18.81(0.32) | 18.91(0) | 18.98(0.42) | 19.1 | 0.2 | | -2 | 49(-0.5) | 25 | [5] | [8] | [8] | 48 | -64 | UT | 0.3 | OpenLong? | | (6) | 7 | 3 | 16 | 20 | 0.7,80 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|