CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $17.0200 One month high (close): $20.5500

CHGG Daily Change: 0.42% Daily StdDev 6.09% CHGG EMA_5_Trend: 0.69% 10Minute StdDev: $0.2024

Latest Price : $18.94(0.42%)

Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.2

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	15	18.77	18.95	18.88(0.16)	(0)	18.76(0.16)	18.87	0.1	0	21(-7)	25	[3]	[3]	[3]	10	-129	UT	0.7	OpenLong?	(1)	3	-4	28	-5	-0.1,62	54
Daily Trend: % Up Forces: 18.88(hourly_sma_20 0.05%) 18.95(daily_ema_10 0.42%) Down Forces: 18.77(daily_ema_20 -0.53%) Support Levels: Resistance Levels:

2	Jul/7	14	18.77	18.95	18.85(-0.05)	(0)	18.73(-0.21)	18.91	0.2	0	28(-1.4)	5	[-1]	[-4]	[7]	6	24	RG	0.9	SmallShort	(3)	-3	2	21	20	0.3,48	54
3	Jul/7	13	18.77	18.95	18.86(-0.11)	(0)	18.77(-0.05)	18.89	0.2	0	30(-1.9)	0	[-2]	[-1]	[8]	-22	115	RG	0.6	Wait	(-1)	-1	24	-2	0	0.1,26	54
4	Jul/7	12	18.77	18.95	18.88(-0.16)	18.85(-0.16)	18.78(-0.37)	18.62	-0.2	0	31(0.6)	-20	[-3]	[-8]	[-8]	-73	-75	DT	-0.7	OpenShort	(-3)	-6	8	-41	-20	-1.2,7	54
5	Jul/7	11	18.77	18.95	18.91(-0.16)	18.88(-0.32)	18.85(-0.42)	18.53	-0.3	0	31(1.4)	-35	[-3]	[-10]	[-15]	-58	-146	DT	-1.5	OpenShort	(-4)	-7	-16	-29	-20	-1.7,35	54

6	Jul/7	10	18.77	18.95	18.94(-0.11)	18.94(-0.16)	18.93(-0.26)	18.71	-0.1	0	29(-0.4)	-30	[-2]	[-6]	[-17]	-17	-78	DT	-1.1	OpenShort	(-2)	-4	-35	-10	-20	-1.1,61	54
7	Jul/7	9	18.77	18.95	18.94(0)	18.97(0.05)	18.98(0.26)	19.11	0.5	0	30(0.1)	10	[0]	[5]	[8]	51	145	UR	0.6	SmallShort?	(-1)	4	11	10	20	0.7,83	54
8	Jul/6	15	18.83	18.91	18.96(-0.11)	18.96(0.05)	18.93(0.11)	18.99	0.2	-1	30(2.9)	-5	[-2]	[2]	[4]	29	157	UR	0.3	SmallShort?	(0)	2	9	4	5	0.1,76	60
9	Jul/6	14	18.83	18.91	18.98(0.11)	18.95(0.05)	18.93(0)	18.89	0.1	-1	27(-1.3)	0	[2]	[1]	[-4]	13	-157	CR	-0.1	HoldShort	(-2)	0	-6	2	-20	-0.4,73	60
10	Jul/6	13	18.83	18.91	18.96(0.11)	18.94(0.11)	18.91(-0.16)	18.96	0.2	-1	28(-2.2)	5	[2]	[-1]	[-1]	20	-148	DR	0.2	OpenShort	(1)	-3	1	0	-11	0,70	60

11	Jul/6	12	18.83	18.91	18.94(0.11)	18.92(0.37)	18.94(-0.11)	18.95	0.1	-1	30(-1.9)	0	[2]	[2]	[-5]	17	-126	CR	0	HoldShort	(3)	-2	8	-3	-20	0,67	60
12	Jul/6	11	18.83	18.91	18.92(0.11)	18.85(-0.16)	18.96(-0.21)	18.86	0	-1	32(-1.8)	0	[2]	[-4]	[0]	8	-190	RG	-0.4	Wait	(1)	-4	-4	-13	20	-0.2,63	60
13	Jul/6	10	18.83	18.91	18.9(0.16)	18.88(-0.16)	19(-0.05)	18.91	0.1	-1	34(-5.7)	15	[3]	[-1]	[4]	20	-156	RG	-0.3	Wait	(3)	-1	4	-7	20	0,70	60
14	Jul/6	9	18.83	18.91	18.87(0.32)	18.91(-0.16)	19.01(0.16)	18.87	0	-1	40(-9.5)	20	[5]	[3]	[-6]	25	-279	CR	-0.4	HoldShort?	(3)	3	-20	-4	11	0,75	60
15	Jul/5	15	18.92	18.87	18.81(0.32)	18.91(0)	18.98(0.42)	19.1	0.2	-2	49(-0.5)	25	[5]	[8]	[7]	48	-63	UT	0.3	OpenLong?	(6)	7	3	8	20	0.7,80	63

16	Jul/5	14	18.92	18.87	18.75(0.27)	18.94(-0.11)	18.9(0.85)	19.07	0.2	-2	50(-1)	30	[4]	[14]	[9]	41	117	UT	0.4	OpenLong	(6)	14	1	11	20	0.7,73	63
17	Jul/5	13	18.92	18.87	18.7(0.21)	18.94(0)	18.74(-0.11)	19.06	0.2	-2	51(-0.9)	10	[4]	[-1]	[9]	36	-47	RG	0.7	Wait	(4)	-2	16	6	20	0.8,66	63
18	Jul/5	12	18.92	18.87	18.66(0.27)	18.96(-0.21)	18.76(-0.27)	18.88	-0	-2	52(-2.1)	5	[4]	[-5]	[4]	23	-206	RG	0.3	Wait	(4)	-4	8	4	5	0.5,60	63
19	Jul/5	11	18.92	18.87	18.61(0.22)	19(0.11)	18.81(-0.37)	18.79	-0.1	-2	54(-1.8)	-20	[4]	[-5]	[-7]	9	-202	DR	-0	OpenShort	(5)	-6	8	-21	-20	0.4,49	63
20	Jul/5	10	18.92	18.87	18.57(0.16)	18.98(0.05)	18.88(-0.58)	18.7	-0.2	-2	56(-1.7)	-5	[3]	[-9]	[-1]	17	-227	DR	-0.4	OpenShort	(3)	-10	39	-20	-20	0.3,59	63

21	Jul/5	9	18.92	18.87	18.54(0.11)	18.97(-0.11)	18.99(-0.99)	18.28	-0.7	-2	57(-1.2)	-35	[2]	[-17]	[-47]	11	-490	DR	-1.4	OpenShort?	(2)	-16	-76	-24	-20	-0.5,73	63
22	Jul/1	15	19.01	18.86	18.52(0.33)	18.99(0.32)	19.18(0.05)	19.14	0.1	-1	58(10)	5	[5]	[6]	[-2]	73	21	CR	-0.1	HoldShort?	(5)	1	-4	-4	0	1.2,93	52
23	Jul/1	14	19.01	18.86	18.46(0.22)	18.93(0.58)	19.17(-0.05)	19.18	0.2	-1	48(2.6)	-10	[4]	[6]	[-3]	78	165	CR	0	OpenShort	(6)	-1	2	-6	-20	1.4,93	52
24	Jul/1	13	19.01	18.86	18.42(0.22)	18.82(0.75)	19.18(0.52)	19.16	0.1	-1	46(2.6)	0	[4]	[17]	[-2]	82	311	CR	-0	OpenShort	(4)	9	-1	-3	-10	1.5,94	52
25	Jul/1	12	19.01	18.86	18.38(0.16)	18.68(0.7)	19.08(0.69)	19.17	0.1	-1	43(2.9)	0	[3]	[19]	[-2]	85	448	CR	0.2	OpenShort	(4)	11	-5	-9	10	1.7,92	52

26	Jul/1	11	19.01	18.86	18.35(0.11)	18.55(0.54)	18.95(0.69)	19.23	0.2	-1	40(3.4)	25	[2]	[17]	[17]	95	545	UT	0.6	OpenLong	(3)	11	13	8	20	2,95	52
27	Jul/1	10	19.01	18.86	18.33(0.05)	18.45(0.6)	18.82(0.8)	19.08	0.1	-1	37(2)	0	[1]	[19]	[5]	91	558	RG	0.6	Wait	(2)	13	-17	13	20	1.8,96	52
28	Jul/1	9	19.01	18.86	18.32(-0.05)	18.34(0.66)	18.67(1.08)	19.27	0.2	-1	35(-2.2)	15	[-1]	[24]	[40]	113	834	UR	1.6	SmallShort?	(2)	18	57	30	20	2.5,100	52
29	Jun/30	15	19.06	18.66	18.33(-0.27)	18.22(0.33)	18.47(0.98)	18.64	-0.4	-2	37(-6.2)	-5	[-5]	[18]	[16]	70	680	UR	0.4	SmallShort?	(-4)	16	10	25	20	0.8,100	47
30	Jun/30	14	19.06	18.66	18.38(-0.22)	18.16(0.33)	18.29(0.77)	18.53	-0.5	-2	43(-4.7)	0	[-4]	[15]	[11]	51	489	UR	0.5	SmallShort	(-6)	13	0	34	20	0.3,93	47

31	Jun/30	13	19.06	18.66	18.42(-0.27)	18.1(0.28)	18.15(0.33)	18.53	-0.5	-2	48(-4.4)	-10	[-5]	[7]	[13]	24	410	UR	0.7	SmallShort	(-5)	6	2	32	20	0.2,69	47
32	Jun/30	12	19.06	18.66	18.47(-0.27)	18.05(0.39)	18.09(0.44)	18.51	-0.5	-2	52(-3.9)	10	[-5]	[10]	[24]	-5	394	UR	0.7	SmallShort	(-5)	7	35	21	20	0.1,43	47
33	Jun/30	11	19.06	18.66	18.52(-0.38)	17.98(-0.17)	18.01(0.22)	18.13	-0.8	-2	56(-2.8)	5	[-6]	[1]	[21]	-52	217	UR	0.2	SmallShort	(-7)	4	35	1	20	-0.6,13	47
34	Jun/30	10	19.06	18.66	18.59(-0.54)	18.01(-0.44)	17.97(-0.39)	17.76	-1.1	-2	59(-0.1)	-50	[-9]	[-12]	[-4]	-73	-11	DT	-0.3	OpenShort	(-8)	-7	-8	-3	-11	-1.2,7	47
35	Jun/30	9	19.06	18.66	18.69(-0.37)	18.09(-0.33)	18.04(-0.06)	17.85	-1.1	-2	59(1.3)	-50	[-6]	[-5]	[-13]	-68	-94	DT	-0.3	OpenShort?	(-8)	-1	-32	3	-20	-1.2,12	47

36	Jun/29	15	19.07	18.64	18.76(-0.21)	18.15(-0.27)	18.05(0.22)	18.2	-0.8	-3	58(0.8)	0	[-4]	[1]	[12]	-55	-39	UR	0.2	SmallShort?	(-5)	4	7	8	20	-0.8,15	41
37	Jun/29	14	19.07	18.64	18.8(-0.42)	18.2(-0.49)	18.01(0.33)	18.13	-0.8	-3	57(-0.9)	-5	[-7]	[-0]	[13]	-64	138	UR	0.2	SmallShort	(-5)	6	15	8	20	-1,11	41
38	Jun/29	13	19.07	18.64	18.88(-0.47)	18.29(-0.76)	17.95(-0.55)	17.97	-1	-3	58(1.1)	-45	[-8]	[-17]	[1]	-77	-148	DP	0	OpenShort	(-8)	-9	-2	7	11	-1.4,8	41
39	Jun/29	12	19.07	18.64	18.97(-0.32)	18.43(-0.86)	18.05(-0.44)	17.99	-0.9	-3	57(2.7)	-25	[-5]	[-16]	[5]	-80	-307	DP	-0.1	OpenShort	(-8)	-7	2	12	20	-1.5,8	41
40	Jun/29	11	19.07	18.64	19.03(-0.42)	18.59(-0.8)	18.13(-0.66)	17.97	-1	-3	54(4.3)	-50	[-7]	[-19]	[-4]	-87	-311	DT	-0.3	OpenShort	(-6)	-11	-2	4	-20	-1.7,6	41

41	Jun/29	10	19.07	18.64	19.11(-0.36)	18.74(-0.79)	18.25(-0.71)	17.99	-0.9	-3	50(4.4)	-45	[-6]	[-20]	[-4]	-97	-412	DT	-0.5	OpenShort	(-7)	-12	14	4	-20	-2,3	41
42	Jun/29	9	19.07	18.64	19.18(-0.47)	18.89(-0.94)	18.38(-1.34)	17.84	-1.1	-3	46(9.4)	-50	[-8]	[-32]	[-37]	-115	-563	DT	-1	HoldShort?	(-7)	-22	-57	1	-20	-2.6,0	41
43	Jun/28	15	19.13	18.58	19.27(-0.26)	19.07(-0.52)	18.63(-0.96)	18.46	-0.6	-4	36(2.9)	-50	[-4]	[-21]	[-8]	-100	-396	DT	-0.4	HoldShort?	(-5)	-16	1	-1	-20	-2,0	42
44	Jun/28	14	19.13	18.58	19.32(-0.21)	19.17(-0.67)	18.81(-1.26)	18.45	-0.6	-4	33(5.1)	-50	[-4]	[-27]	[-18]	-108	-557	DT	-1	HoldShort	(-5)	-21	-5	-21	-20	-2.3,0	42
45	Jun/28	13	19.13	18.58	19.36(-0.1)	19.3(-0.36)	19.05(-0.99)	18.51	-0.5	-4	28(4.6)	-50	[-2]	[-20]	[-29]	-118	-588	DT	-1.7	HoldShort	(-3)	-17	-18	-44	-20	-2.7,0	42

46	Jun/28	12	19.13	18.58	19.38(-0.05)	19.37(-0.21)	19.24(-0.88)	18.71	-0.4	-4	24(1.5)	-50	[-1]	[-16]	[-33]	-98	-522	DT	-2	OpenShort	(-2)	-15	-28	-48	-20	-2.5,15	42
47	Jun/28	11	19.13	18.58	19.38(0)	19.41(-0.31)	19.41(-0.46)	19.03	-0.1	-4	22(0.1)	-45	[0]	[-10]	[-19]	-44	-302	DR	-1.5	OpenShort	(1)	-8	-29	-26	-20	-1.5,44	42
48	Jun/28	10	19.13	18.58	19.39(0.05)	19.47(-0.21)	19.5(-0.26)	19.36	0.2	-4	22(-1)	-30	[1]	[-5]	[-6]	13	-133	DR	-0.6	OpenShort	(2)	-4	-22	4	10	-0.1,65	42
49	Jun/28	9	19.13	18.58	19.38(0.16)	19.51(0.15)	19.55(0.05)	19.62	0.4	-4	23(-0.5)	-5	[3]	[3]	[8]	46	-28	RG	0.3	Wait?	(2)	1	13	15	15	0.9,73	42
50	Jun/27	15	19.18	18.49	19.35(0.26)	19.51(0)	19.54(0.21)	19.47	0.3	-3	23(-3.5)	10	[4]	[5]	[-2]	34	-142	CR	-0.3	HoldShort?	(3)	4	-4	11	-20	0.5,71	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI