|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jun. 1, 2022 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $16.4600 One month high (close): $24.9800
CHGG Daily Change: -3.7% Daily StdDev 5.35% CHGG EMA_5_Trend: 0.8% 10Minute StdDev: $0.2429
Latest Price : $18.74(-3.7%) | Fri. Jun 3, 2022($0.7) Thu. Jun 2, 2022($0.5) Wed. Jun 1, 2022($0.3) Tue. May 31, 2022($0.3) Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.2
| Wed. Jun. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 15 | 18.57 | 18.72 | (0) | 19.15(-0.36) | 18.89(-0.47) | 18.82 | 0.3 | | 2 | 28(1) | -5 | [0] | [-12] | [-9] | -74 | -318 | DR | -0.3 | OpenShort? | | (-2) | -9 | -19 | -0 | -20 | -1.7,19 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 18.72(daily_ema_10 -0.53%) Support Levels: 18.57(daily_ema_20 -1.33%) Resistance Levels: 19.15(hourly_sma_10 1.75%)
|
| 2 | Jun/1 | 14 | 18.57 | 18.72 | 19.21(0.1) | 19.22(-0.26) | 18.98(-0.52) | 19.01 | 0.5 | | 2 | 27(-5.2) | 20 | [2] | [-12] | [-1] | -56 | -330 | DR | 0.1 | OpenShort | | (1) | -10 | 10 | -12 | -20 | -0.9,17 | 68 | 3 | Jun/1 | 13 | 18.57 | 18.72 | 19.19(0.1) | 19.27(-0.21) | 19.08(-0.52) | 18.91 | 0.4 | | 2 | 32(-2.5) | 10 | [2] | [-11] | [-7] | -69 | -380 | DR | -0.6 | OpenShort | | (2) | -10 | 15 | -33 | -20 | -1,6 | 68 | 4 | Jun/1 | 12 | 18.57 | 18.72 | 19.17(0.05) | 19.31(-0.36) | 19.18(-0.72) | 18.76 | 0.2 | | 2 | 34(-1.9) | -25 | [1] | [-17] | [-26] | -73 | -440 | DR | -1.4 | OpenShort | | (1) | -14 | -21 | -49 | -20 | -1.4,12 | 68 | 5 | Jun/1 | 11 | 18.57 | 18.72 | 19.16(0.1) | 19.38(-0.1) | 19.32(-0.46) | 18.97 | 0.5 | | 2 | 36(-2.9) | -10 | [2] | [-9] | [-21] | -20 | -319 | DR | -1.1 | OpenShort | | (2) | -9 | -24 | -28 | -20 | -0.6,45 | 68 | | | |
6 | Jun/1 | 10 | 18.57 | 18.72 | 19.14(0.16) | 19.4(-0.05) | 19.41(-0.31) | 19.22 | 0.8 | | 2 | 39(-2.7) | -10 | [3] | [-6] | [-20] | 30 | -201 | DR | -0.6 | OpenShort | | (3) | -6 | -31 | -15 | -20 | 0.2,75 | 68 | 7 | Jun/1 | 9 | 18.57 | 18.72 | 19.11(0.26) | 19.41(0.21) | 19.47(0.1) | 19.54 | 1.1 | | 2 | 42(-0.9) | 35 | [5] | [5] | [5] | 74 | -5 | UT | 0.2 | OpenLong? | | (5) | 2 | 13 | -3 | 20 | 1.2,94 | 68 | 8 | May/31 | 15 | 18.5 | 18.76 | 19.06(0.26) | 19.37(0.16) | 19.47(0) | 19.41 | 1 | | -2 | 43(0.2) | -5 | [5] | [2] | [-5] | 65 | -82 | CR | -0.1 | HoldShort? | | (5) | 0 | -1 | -7 | -20 | 1,90 | 61 | 9 | May/31 | 14 | 18.5 | 18.76 | 19.01(0.32) | 19.34(0.26) | 19.45(0.05) | 19.42 | 1 | | -2 | 42(-2.2) | 5 | [6] | [4] | [-3] | 74 | -85 | CR | -0.1 | HoldShort | | (5) | 1 | -6 | -4 | -10 | 1.1,96 | 61 | 10 | May/31 | 13 | 18.5 | 18.76 | 18.95(0.32) | 19.29(0.16) | 19.44(0.21) | 19.48 | 1.1 | | -2 | 45(-2.5) | 10 | [6] | [7] | [3] | 84 | 18 | RG | 0.1 | Wait | | (6) | 4 | -3 | 1 | 20 | 1.4,99 | 61 | | | |
11 | May/31 | 12 | 18.5 | 18.76 | 18.89(0.37) | 19.26(0.31) | 19.4(0.31) | 19.51 | 1.1 | | -2 | 47(-0.5) | 15 | [7] | [10] | [1] | 85 | 41 | UT | 0.3 | HoldLong | | (8) | 6 | 4 | -3 | 0 | 1.5,97 | 61 | 12 | May/31 | 11 | 18.5 | 18.76 | 18.82(0.37) | 19.2(0.52) | 19.34(0.36) | 19.47 | 1.1 | | -2 | 48(0.7) | 25 | [7] | [13] | [6] | 87 | 72 | UT | 0.3 | HoldLong | | (7) | 7 | 13 | -1 | 20 | 1.6,97 | 61 | 13 | May/31 | 10 | 18.5 | 18.76 | 18.75(0.27) | 19.1(0.32) | 19.27(0.1) | 19.34 | 1 | | -2 | 47(-0.4) | -15 | [5] | [6] | [-6] | 81 | 64 | CR | 0.2 | OpenShort | | (6) | 2 | -10 | -4 | -20 | 1.4,96 | 61 | 14 | May/31 | 9 | 18.5 | 18.76 | 18.7(0.32) | 19.04(0.53) | 19.25(0.57) | 19.44 | 1.1 | | -2 | 47(4.6) | 35 | [6] | [17] | [13] | 94 | 224 | UT | 0.5 | OpenLong? | | (6) | 11 | 20 | 3 | 20 | 1.8,99 | 61 | 15 | May/27 | 15 | 18.74 | 18.68 | 18.64(0.27) | 18.94(0.32) | 19.14(0.1) | 19.23 | 0.2 | | -4 | 43(25.1) | -10 | [5] | [6] | [3] | 89 | 74 | RG | 0.2 | Wait? | | (5) | 2 | -1 | 0 | 20 | 1.6,99 | 61 | | | |
16 | May/27 | 14 | 18.74 | 18.68 | 18.59(0.38) | 18.88(0.37) | 19.12(0.37) | 19.24 | 0.2 | | -4 | 18(-0.4) | 30 | [7] | [12] | [7] | 94 | 61 | UT | 0.3 | HoldLong | | (5) | 7 | 11 | 1 | 20 | 1.8,99 | 61 | 17 | May/27 | 13 | 18.74 | 18.68 | 18.52(0.38) | 18.81(0.32) | 19.05(0.58) | 19.13 | 0.2 | | -4 | 18(-0.4) | 30 | [7] | [16] | [6] | 86 | 95 | UT | 0.2 | HoldLong | | (7) | 11 | 5 | -5 | 20 | 1.6,96 | 61 | 18 | May/27 | 12 | 18.74 | 18.68 | 18.45(0.38) | 18.75(0.32) | 18.94(0.58) | 19.08 | 0.2 | | -4 | 18(0.4) | 30 | [7] | [16] | [6] | 89 | 105 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | -4 | 20 | 1.7,96 | 61 | 19 | May/27 | 11 | 18.74 | 18.68 | 18.38(0.22) | 18.69(0.43) | 18.83(0.43) | 19.03 | 0.1 | | -4 | 18(1) | 5 | [4] | [13] | [-0] | 92 | 238 | RG | 0.5 | Wait | | (7) | 8 | -8 | 8 | 11 | 1.8,97 | 61 | 20 | May/27 | 10 | 18.74 | 18.68 | 18.34(0.38) | 18.61(0.54) | 18.75(0.64) | 19.11 | 0.2 | | -4 | 17(1.8) | 45 | [7] | [19] | [14] | 102 | 201 | UT | 1 | HoldLong | | (5) | 12 | 18 | 6 | 20 | 2.2,97 | 61 | | | |
21 | May/27 | 9 | 18.74 | 18.68 | 18.27(0.33) | 18.51(0.43) | 18.63(0.38) | 18.93 | 0.1 | | -4 | 15(0.5) | 50 | [6] | [13] | [21] | 100 | 125 | UT | 1 | CloseLong? | | (6) | 7 | 41 | 5 | 20 | 2.1,97 | 61 | 22 | May/26 | 15 | 18.98 | 18.57 | 18.21(0.17) | 18.43(0.16) | 18.63(0) | 18.52 | -0.2 | | -8 | 15(2.6) | -30 | [3] | [2] | [-5] | 69 | -1 | CR | -0.1 | HoldShort? | | (4) | 0 | -9 | -6 | -11 | 1,94 | 50 | 23 | May/26 | 14 | 18.98 | 18.57 | 18.18(0.06) | 18.4(0.16) | 18.56(0.11) | 18.61 | -0.1 | | -8 | 12(0.5) | -25 | [1] | [3] | [5] | 85 | 208 | RG | 0.2 | Wait | | (4) | 2 | 4 | -1 | 20 | 1.4,100 | 50 | 24 | May/26 | 13 | 18.98 | 18.57 | 18.17(0.06) | 18.37(0.16) | 18.54(0.32) | 18.57 | -0.2 | | -8 | 12(0.4) | -20 | [1] | [7] | [4] | 85 | 241 | RG | 0.1 | Wait | | (1) | 6 | 0 | 1 | 20 | 1.4,100 | 50 | 25 | May/26 | 12 | 18.98 | 18.57 | 18.16(0.06) | 18.34(0.22) | 18.48(0.49) | 18.57 | -0.2 | | -8 | 11(0.5) | -20 | [1] | [11] | [3] | 88 | 294 | RG | 0.3 | Wait | | (1) | 9 | 1 | 5 | 20 | 1.5,100 | 50 | | | |
26 | May/26 | 11 | 18.98 | 18.57 | 18.15(0.11) | 18.3(0.38) | 18.39(0.49) | 18.56 | -0.2 | | -8 | 11(0.6) | -10 | [2] | [13] | [5] | 88 | 241 | RG | 0.6 | Wait | | (2) | 9 | 5 | 17 | 11 | 1.5,100 | 50 | 27 | May/26 | 10 | 18.98 | 18.57 | 18.13(0.11) | 18.23(0.5) | 18.3(0.44) | 18.51 | -0.2 | | -8 | 10(0.9) | -10 | [2] | [13] | [5] | 82 | 205 | RG | 0.8 | SmallShort | | (1) | 8 | 0 | 23 | 11 | 1.5,94 | 50 | 28 | May/26 | 9 | 18.98 | 18.57 | 18.11(0.11) | 18.14(0.33) | 18.22(0.16) | 18.51 | -0.2 | | -8 | 9(0.5) | 5 | [2] | [6] | [17] | 72 | 145 | RG | 1.3 | SmallShort? | | (2) | 3 | 26 | 19 | 20 | 1.7,79 | 50 | 29 | May/25 | 15 | 19.3 | 18.48 | 18.09(-0.06) | 18.08(0.11) | 18.19(-0.05) | 18.26 | -0.4 | | -10 | 9(0.7) | -40 | [-1] | [-0] | [9] | 38 | 138 | UR | 0.3 | SmallShort? | | (1) | -1 | 14 | 3 | 20 | 0.8,68 | 43 | 30 | May/25 | 14 | 19.3 | 18.48 | 18.1(-0.06) | 18.06(0.17) | 18.2(-0.11) | 18.12 | -0.4 | | -10 | 8(-0.3) | -50 | [-1] | [-1] | [-3] | 13 | 42 | DT | -0.4 | OpenShort | | (-2) | -2 | 0 | -10 | -16 | 0.1,60 | 43 | | | |
31 | May/25 | 13 | 19.3 | 18.48 | 18.11(-0.06) | 18.03(0.22) | 18.22(0.39) | 18.12 | -0.4 | | -10 | 8(-0.1) | -50 | [-1] | [9] | [-2] | 16 | 165 | RG | -0.4 | Wait | | (-1) | 7 | -5 | -2 | -5 | 0,66 | 43 | 32 | May/25 | 12 | 19.3 | 18.48 | 18.12(-0.06) | 17.99(0.17) | 18.15(0.44) | 18.17 | -0.4 | | -10 | 8(-0.3) | -45 | [-1] | [9] | [3] | 30 | 201 | UR | 0.1 | SmallShort | | (-1) | 8 | -11 | 17 | 20 | 0.2,75 | 43 | 33 | May/25 | 11 | 19.3 | 18.48 | 18.13(-0.06) | 17.96(-0.06) | 18.07(0.56) | 18.28 | -0.4 | | -10 | 9(-0.5) | -20 | [-1] | [10] | [15] | 42 | 278 | UR | 0.9 | SmallShort | | (0) | 10 | -3 | 37 | 20 | 0.6,77 | 43 | 34 | May/25 | 10 | 19.3 | 18.48 | 18.14(-0.17) | 17.97(-0.11) | 17.97(0.22) | 18.31 | -0.4 | | -10 | 9(-1.4) | -30 | [-3] | [2] | [21] | 21 | 315 | UR | 1.3 | SmallShort | | (-2) | 4 | 11 | 28 | 20 | 0.7,53 | 43 | 35 | May/25 | 9 | 19.3 | 18.48 | 18.17(-0.22) | 17.97(0) | 17.93(0.5) | 18.2 | -0.4 | | -10 | 11(-2.1) | -25 | [-4] | [8] | [25] | -21 | 362 | UR | 0.9 | SmallShort? | | (-3) | 9 | 45 | 14 | 20 | 0.1,27 | 43 | | | |
36 | May/24 | 15 | 19.63 | 18.33 | 18.21(-0.44) | 17.99(-0.28) | 17.93(0) | 17.77 | -0.6 | | -15 | 13(-0.3) | -50 | [-8] | [-6] | [-3] | -70 | 198 | DT | -0.2 | OpenShort? | | (-7) | 0 | 1 | -6 | -20 | -1.2,10 | 39 | 37 | May/24 | 14 | 19.63 | 18.33 | 18.29(-0.38) | 18.04(-0.22) | 17.84(-0.06) | 17.76 | -0.6 | | -15 | 13(-1) | -50 | [-7] | [-6] | [-6] | -63 | 74 | DT | -0.2 | OpenShort | | (-7) | -1 | -6 | 6 | -20 | -1.3,20 | 39 | 38 | May/24 | 13 | 19.63 | 18.33 | 18.36(-0.38) | 18.08(-0.11) | 17.85(-0.67) | 17.82 | -0.6 | | -15 | 14(-0.6) | -50 | [-7] | [-16] | [-13] | -62 | -76 | DT | -0.1 | OpenShort | | (-8) | -13 | -25 | 8 | -20 | -1.3,21 | 39 | 39 | May/24 | 12 | 19.63 | 18.33 | 18.43(-0.27) | 18.1(-0.17) | 17.97(-0.33) | 18.06 | -0.5 | | -15 | 15(-0.8) | -50 | [-5] | [-10] | [11] | -51 | -13 | DP | 0.2 | OpenShort | | (-6) | -6 | 26 | 8 | 11 | -0.8,19 | 39 | 40 | May/24 | 11 | 19.63 | 18.33 | 18.48(-0.43) | 18.13(-0.33) | 18.03(-0.61) | 17.81 | -0.6 | | -15 | 15(0) | -50 | [-8] | [-17] | [-4] | -81 | -82 | DT | -0.5 | HoldShort | | (-7) | -11 | 10 | -12 | -20 | -1.4,4 | 39 | | | |
41 | May/24 | 10 | 19.63 | 18.33 | 18.56(-0.48) | 18.19(-0.38) | 18.14(-0.6) | 17.72 | -0.6 | | -15 | 15(0.3) | -50 | [-9] | [-18] | [-15] | -87 | -124 | DT | -0.9 | HoldShort | | (-8) | -11 | -16 | -13 | -20 | -1.8,8 | 39 | 42 | May/24 | 9 | 19.63 | 18.33 | 18.65(-0.27) | 18.26(-0.22) | 18.25(-0.27) | 17.87 | -0.6 | | -15 | 15(0.7) | -50 | [-5] | [-9] | [-25] | -75 | -217 | DT | -0.8 | HoldShort? | | (-8) | -5 | -52 | -4 | -20 | -1.7,18 | 39 | 43 | May/23 | 15 | 20 | 18.32 | 18.7(-0.16) | 18.3(-0.11) | 18.3(0.33) | 18.38 | -0.5 | | -18 | 14(1.6) | -50 | [-3] | [4] | [4] | -45 | 71 | UR | 0.2 | SmallShort? | | (-4) | 6 | -5 | 9 | 20 | -0.7,23 | 57 | 44 | May/23 | 14 | 20 | 18.32 | 18.73(0.05) | 18.32(-0.22) | 18.24(0.11) | 18.43 | -0.5 | | -18 | 13(-0.1) | -25 | [1] | [-1] | [13] | -49 | -181 | RG | 0.4 | Wait | | (-2) | 2 | 16 | 11 | 20 | -0.7,19 | 57 | 45 | May/23 | 13 | 20 | 18.32 | 18.72(-0.05) | 18.36(-0.43) | 18.22(-0.16) | 18.27 | -0.5 | | -18 | 13(0.2) | -45 | [-1] | [-8] | [9] | -64 | -230 | DP | 0.1 | OpenShort | | (-1) | -3 | 3 | 7 | 20 | -1,11 | 57 | | | |
46 | May/23 | 12 | 20 | 18.32 | 18.73(-0.05) | 18.44(-0.54) | 18.25(-0.05) | 18.24 | -0.5 | | -18 | 13(0.2) | -50 | [-1] | [-7] | [6] | -72 | -223 | DP | -0 | OpenShort | | (0) | -1 | 8 | 1 | 20 | -1.1,6 | 57 | 47 | May/23 | 11 | 20 | 18.32 | 18.74(-0.11) | 18.54(-0.54) | 18.26(-0.27) | 18.16 | -0.5 | | -18 | 13(0.6) | -50 | [-2] | [-11] | [-1] | -82 | -267 | DT | -0.2 | HoldShort | | (-2) | -5 | 6 | -3 | -20 | -1.4,3 | 57 | 48 | May/23 | 10 | 20 | 18.32 | 18.76(-0.16) | 18.64(-0.59) | 18.31(-0.49) | 18.1 | -0.6 | | -18 | 12(0.8) | -50 | [-3] | [-16] | [-21] | -86 | -312 | DT | -0.5 | HoldShort | | (-2) | -9 | -25 | -29 | -20 | -1.6,4 | 57 | 49 | May/23 | 9 | 20 | 18.32 | 18.79(-0.11) | 18.75(-0.42) | 18.4(-0.49) | 18.35 | -0.5 | | -18 | 11(0.4) | -50 | [-2] | [-14] | [-10] | -76 | -246 | DT | -0.1 | HoldShort? | | (-2) | -9 | -5 | -25 | -20 | -1.2,4 | 57 | 50 | May/20 | 15 | 20.42 | 18.23 | 18.81(-0.11) | 18.83(-0.48) | 18.49(-0.7) | 18.4 | -0.6 | | -21 | 11(0.9) | -50 | [-2] | [-19] | [-8] | -74 | -284 | DT | -0.2 | OpenShort? | | (-2) | -13 | 10 | -25 | -20 | -1.1,4 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|