CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 26, 2022

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $16.4600 One month high (close): $25.9000

CHGG Daily Change: 2.53% Daily StdDev 5.35% CHGG EMA_5_Trend: -0.65% 10Minute StdDev: $0.3149

Latest Price : $18.63(2.53%)

Fri. May 27, 2022($0.3) Thu. May 26, 2022($0.2) Wed. May 25, 2022($0.2) Tue. May 24, 2022($0.3) Mon. May 23, 2022($0.4) Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 26, 2022
1	May/26	15	18.98	18.57	18.21(0.17)	18.43(0.16)	(0)	18.52	-0.2	-8	12(0)	-30	[3]	[2]	[-5]	69	2	CR	-0.1	HoldShort?	(4)	0	-9	-6	-11	1,94	50
Daily Trend: % Up Forces: 18.57(daily_ema_10 0.27%) Down Forces: Support Levels: 18.43(hourly_sma_10 -0.49%) 18.21(hourly_sma_20 -1.67%) Resistance Levels: 18.98(daily_ema_20 2.48%)

2	May/26	14	18.98	18.57	18.18(0.06)	18.4(0.16)	18.56(0.11)	18.61	-0.1	-8	12(0.5)	-25	[1]	[3]	[5]	85	208	RG	0.2	Wait	(4)	2	4	-1	20	1.4,100	50
3	May/26	13	18.98	18.57	18.17(0.06)	18.37(0.16)	18.54(0.32)	18.57	-0.2	-8	12(0.4)	-20	[1]	[7]	[4]	85	241	RG	0.1	Wait	(1)	6	0	1	20	1.4,100	50
4	May/26	12	18.98	18.57	18.16(0.06)	18.34(0.22)	18.48(0.49)	18.57	-0.2	-8	11(0.5)	-20	[1]	[11]	[3]	88	293	RG	0.3	Wait	(1)	9	1	5	20	1.5,100	50
5	May/26	11	18.98	18.57	18.15(0.11)	18.3(0.38)	18.39(0.49)	18.56	-0.2	-8	11(0.6)	-10	[2]	[13]	[5]	88	240	RG	0.6	Wait	(2)	9	5	17	11	1.5,100	50

6	May/26	10	18.98	18.57	18.13(0.11)	18.23(0.5)	18.3(0.44)	18.51	-0.2	-8	10(0.9)	-10	[2]	[13]	[5]	82	205	RG	0.8	SmallShort	(1)	8	0	23	11	1.5,94	50
7	May/26	9	18.98	18.57	18.11(0.11)	18.14(0.33)	18.22(0.16)	18.51	-0.2	-8	9(0.5)	5	[2]	[6]	[17]	72	146	RG	1.3	SmallShort?	(2)	3	26	19	20	1.7,79	50
8	May/25	15	19.3	18.48	18.09(-0.06)	18.08(0.11)	18.19(-0.05)	18.26	-0.4	-10	9(0.7)	-40	[-1]	[-0]	[9]	38	137	UR	0.3	SmallShort?	(1)	-1	15	3	20	0.8,68	43
9	May/25	14	19.3	18.48	18.1(-0.06)	18.06(0.17)	18.2(-0.11)	18.12	-0.4	-10	8(-0.3)	-50	[-1]	[-1]	[-3]	13	41	DT	-0.4	OpenShort	(-2)	-2	0	-10	-16	0.1,60	43
10	May/25	13	19.3	18.48	18.11(-0.06)	18.03(0.22)	18.22(0.39)	18.12	-0.4	-10	8(-0.1)	-50	[-1]	[9]	[-3]	16	162	RG	-0.4	Wait	(-1)	7	-5	-2	-5	0,66	43

11	May/25	12	19.3	18.48	18.12(-0.06)	17.99(0.17)	18.15(0.44)	18.17	-0.4	-10	8(-0.3)	-45	[-1]	[9]	[3]	30	198	UR	0.1	SmallShort	(-1)	8	-11	17	20	0.2,75	43
12	May/25	11	19.3	18.48	18.13(-0.06)	17.96(-0.06)	18.07(0.56)	18.28	-0.4	-10	9(-0.5)	-20	[-1]	[10]	[15]	42	274	UR	0.9	SmallShort	(0)	10	-3	37	20	0.6,77	43
13	May/25	10	19.3	18.48	18.14(-0.17)	17.97(-0.11)	17.97(0.22)	18.31	-0.4	-10	9(-1.4)	-30	[-3]	[2]	[21]	21	310	UR	1.3	SmallShort	(-2)	4	11	28	20	0.7,53	43
14	May/25	9	19.3	18.48	18.17(-0.22)	17.97(0)	17.93(0.5)	18.2	-0.4	-10	11(-2.1)	-25	[-4]	[8]	[25]	-21	356	UR	0.9	SmallShort?	(-3)	9	46	14	20	0.1,27	43
15	May/24	15	19.63	18.33	18.21(-0.44)	17.99(-0.28)	17.93(0)	17.77	-0.6	-15	13(-0.3)	-50	[-8]	[-6]	[-3]	-70	191	DT	-0.2	OpenShort?	(-7)	0	1	-6	-20	-1.2,10	39

16	May/24	14	19.63	18.33	18.29(-0.38)	18.04(-0.22)	17.84(-0.06)	17.76	-0.6	-15	13(-1)	-50	[-7]	[-6]	[-6]	-63	67	DT	-0.2	OpenShort	(-7)	-1	-6	6	-20	-1.3,20	39
17	May/24	13	19.63	18.33	18.36(-0.38)	18.08(-0.11)	17.85(-0.67)	17.82	-0.6	-15	14(-0.6)	-50	[-7]	[-16]	[-13]	-62	-80	DT	-0.1	OpenShort	(-8)	-13	-25	8	-20	-1.3,21	39
18	May/24	12	19.63	18.33	18.43(-0.27)	18.1(-0.17)	17.97(-0.33)	18.06	-0.5	-15	15(-0.8)	-50	[-5]	[-10]	[11]	-51	-16	DP	0.2	OpenShort	(-6)	-6	27	8	11	-0.8,19	39
19	May/24	11	19.63	18.33	18.48(-0.43)	18.13(-0.33)	18.03(-0.61)	17.81	-0.6	-15	15(0)	-50	[-8]	[-17]	[-4]	-81	-87	DT	-0.5	HoldShort	(-7)	-11	10	-12	-20	-1.4,4	39
20	May/24	10	19.63	18.33	18.56(-0.48)	18.19(-0.38)	18.14(-0.6)	17.72	-0.6	-15	15(0.3)	-50	[-9]	[-18]	[-15]	-87	-130	DT	-0.9	HoldShort	(-8)	-11	-16	-13	-20	-1.8,8	39

21	May/24	9	19.63	18.33	18.65(-0.27)	18.26(-0.22)	18.25(-0.27)	17.87	-0.6	-15	15(0.7)	-50	[-5]	[-9]	[-26]	-75	-221	DT	-0.8	HoldShort?	(-8)	-5	-53	-4	-20	-1.7,18	39
22	May/23	15	20	18.32	18.7(-0.16)	18.3(-0.11)	18.3(0.33)	18.38	-0.5	-18	14(1.6)	-50	[-3]	[4]	[4]	-45	66	UR	0.2	SmallShort?	(-4)	6	-5	9	20	-0.7,23	57
23	May/23	14	20	18.32	18.73(0.05)	18.32(-0.22)	18.24(0.11)	18.43	-0.5	-18	13(-0.1)	-25	[1]	[-1]	[13]	-49	-181	RG	0.4	Wait	(-2)	2	17	11	20	-0.7,19	57
24	May/23	13	20	18.32	18.72(-0.05)	18.36(-0.43)	18.22(-0.16)	18.27	-0.5	-18	13(0.2)	-45	[-1]	[-8]	[9]	-64	-229	DP	0.1	OpenShort	(-1)	-3	3	7	20	-1,11	57
25	May/23	12	20	18.32	18.73(-0.05)	18.44(-0.54)	18.25(-0.05)	18.24	-0.5	-18	13(0.2)	-50	[-1]	[-7]	[6]	-72	-223	DP	-0	OpenShort	(0)	-1	8	1	20	-1.1,6	57

26	May/23	11	20	18.32	18.74(-0.11)	18.54(-0.54)	18.26(-0.27)	18.16	-0.5	-18	13(0.6)	-50	[-2]	[-11]	[-1]	-82	-268	DT	-0.2	HoldShort	(-2)	-5	6	-3	-20	-1.4,3	57
27	May/23	10	20	18.32	18.76(-0.16)	18.64(-0.59)	18.31(-0.49)	18.1	-0.6	-18	12(0.8)	-50	[-3]	[-16]	[-16]	-86	-313	DT	-0.5	HoldShort	(-2)	-9	-26	-2	-20	-1.6,4	57
28	May/23	9	20	18.32	18.79(-0.11)	18.75(-0.42)	18.4(-0.49)	18.35	-0.5	-18	11(0.4)	-50	[-2]	[-14]	[-6]	-76	-246	DT	-0.1	HoldShort?	(-2)	-9	-5	-4	-20	-1.2,4	57
29	May/20	15	20.42	18.23	18.81(-0.11)	18.83(-0.48)	18.49(-0.7)	18.4	-0.6	-21	11(0.9)	-50	[-2]	[-19]	[-6]	-74	-283	DT	-0.2	OpenShort?	(-2)	-13	10	-13	-20	-1.1,4	38
30	May/20	14	20.42	18.23	18.83(-0.26)	18.92(-0.58)	18.62(-1.01)	18.3	-0.6	-21	10(0.3)	-50	[-5]	[-27]	[-15]	-80	-275	DT	-0.9	HoldShort	(-3)	-19	-9	-28	-20	-1.5,8	38

31	May/20	13	20.42	18.23	18.88(-0.16)	19.03(-0.42)	18.81(-0.9)	18.39	-0.6	-21	10(0.6)	-50	[-3]	[-23]	[-24]	-63	-323	DT	-1.2	OpenShort	(-4)	-17	-18	-32	-20	-1.4,22	38
32	May/20	12	20.42	18.23	18.91(-0.16)	19.11(-0.1)	18.98(-0.68)	18.57	-0.5	-21	9(0.1)	-50	[-3]	[-16]	[-25]	-35	-191	DT	-1.3	OpenShort	(-3)	-13	-24	-28	-20	-1.1,43	38
33	May/20	11	20.42	18.23	18.94(-0.11)	19.13(0.21)	19.11(-0.36)	18.81	-0.4	-21	9(-0.1)	-50	[-2]	[-7]	[-24]	4	-54	DT	-0.9	OpenShort	(-2)	-7	-26	-15	-20	-0.4,64	38
34	May/20	10	20.42	18.23	18.94(0)	19.09(0.37)	19.18(-0.21)	19.07	-0.4	-21	9(0)	-50	[0]	[-2]	[-13]	34	7	DR	-0.3	OpenShort	(0)	-4	-15	-7	-20	0.3,76	38
35	May/20	9	20.42	18.23	18.96(0.11)	19.02(0.48)	19.22(-0.21)	19.22	-0.3	-21	9(0.2)	-40	[2]	[-0]	[-1]	50	-17	DR	0	OpenShort?	(1)	-4	2	-3	-15	0.8,80	38

36	May/19	15	20.81	18.23	18.94(0.05)	18.93(0.26)	19.26(0.1)	19.2	-0.4	-24	9(0.7)	-40	[1]	[3]	[1]	49	114	RG	-0.2	Wait?	(2)	2	-2	-8	20	0.8,79	40
37	May/19	14	20.81	18.23	18.93(0.11)	18.88(0.32)	19.24(0.47)	19.22	-0.4	-24	8(0.1)	-20	[2]	[11]	[6]	55	161	RG	-0.1	Wait	(1)	9	6	-6	20	0.9,82	40
38	May/19	13	20.81	18.23	18.93(0)	18.82(0.21)	19.15(0.74)	19.16	-0.4	-24	8(-0.1)	-35	[0]	[14]	[2]	58	309	UR	0	SmallShort	(1)	14	-14	13	20	0.8,88	40
39	May/19	12	20.81	18.23	18.91(0.27)	18.78(0.21)	19.01(1.06)	19.3	-0.4	-24	8(-0.3)	20	[5]	[21]	[15]	74	205	UT	0.9	OpenLong	(1)	20	-12	33	20	1.3,91	40
40	May/19	11	20.81	18.23	18.86(0.53)	18.74(0.11)	18.81(1.13)	19.42	-0.4	-24	8(-2.4)	50	[10]	[23]	[36]	73	64	UT	1.9	OpenLong	(6)	21	32	43	20	1.8,78	40

41	May/19	10	20.81	18.23	18.76(0.37)	18.72(0.05)	18.6(0.49)	19.1	-0.4	-24	11(-1.5)	35	[7]	[10]	[24]	18	-61	UT	1.2	OpenLong	(8)	9	31	19	20	0.8,48	40
42	May/19	9	20.81	18.23	18.69(0.16)	18.71(-0.21)	18.51(0.11)	18.79	-0.5	-24	12(-0.4)	-5	[3]	[-1]	[18]	-26	-76	RG	0.6	Wait?	(6)	2	39	-3	20	0.2,19	40
43	May/18	15	21.22	18.23	18.66(0.11)	18.75(-0.42)	18.49(-0.32)	18.41	-0.7	-29	13(0.7)	-50	[2]	[-12]	[-5]	-57	-314	DR	-0.2	OpenShort?	(2)	-6	6	-23	-20	-0.5,6	36
44	May/18	14	21.22	18.23	18.64(0.05)	18.83(-0.37)	18.55(-0.64)	18.35	-0.7	-29	12(-0.3)	-50	[1]	[-18]	[-14]	-40	-360	DR	-0.4	OpenShort	(1)	-12	-5	-22	-20	-0.6,25	36
45	May/18	13	21.22	18.23	18.63(0.22)	18.9(-0.21)	18.67(-0.85)	18.4	-0.7	-29	12(-0.8)	-50	[4]	[-19]	[-23]	-16	-535	DR	-0.5	OpenShort	(2)	-16	-25	-20	-20	-0.4,44	36

46	May/18	12	21.22	18.23	18.59(0.16)	18.94(-0.21)	18.83(-0.42)	18.64	-0.6	-29	13(-0.5)	-50	[3]	[-12]	[-7]	11	-222	DR	-0.3	OpenShort	(5)	-8	1	-16	-20	0.1,58	36
47	May/18	11	21.22	18.23	18.56(0.16)	18.98(-0.11)	18.91(-0.58)	18.63	-0.6	-29	14(-0.2)	-50	[3]	[-14]	[-14]	26	-254	DR	-0.5	OpenShort	(4)	-11	-11	-17	-20	0.1,73	36
48	May/18	10	21.22	18.23	18.53(0.27)	19(-0.26)	19.02(-0.47)	18.74	-0.6	-29	14(-0.5)	-45	[5]	[-13]	[-8]	45	-263	DR	-0.5	OpenShort	(3)	-9	-19	15	-20	0.4,85	36
49	May/18	9	21.22	18.23	18.48(0.27)	19.05(0.37)	19.11(-0.1)	18.93	-0.5	-29	14(-0.1)	-50	[5]	[-0]	[-16]	60	-44	DR	-0.3	OpenShort?	(6)	-2	-30	20	-20	0.8,90	36
50	May/17	15	21.75	18.39	18.43(0.33)	18.98(0.9)	19.13(0.42)	19.23	-0.5	-30	14(2)	-10	[6]	[17]	[4]	78	215	RG	0.2	Wait?	(7)	8	21	26	-20	1.3,95	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI