Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHGG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 11, 2022



CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)


One month low (close): $16.4600      One month high (close): $35.2900

CHGG Daily Change: -7.16%   Daily StdDev 5.31%   CHGG EMA_5_Trend: -4.21%   10Minute StdDev: $0.5202

Latest Price :  $16.46(-7.16%)

Fri. May 13, 2022($0.3)   Thu. May 12, 2022($0.5)   Wed. May 11, 2022($0.5)   Tue. May 10, 2022($0.4)   Mon. May 9, 2022($0.6)   Fri. May 6, 2022($0.4)   Thu. May 5, 2022($0.5)   Wed. May 4, 2022($1)  

CHGG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -4.21%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 1.21%(58%)   Avg negative next hour return: -1.26%(42%)
     Wed. May. 11, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1115   24.39  20.12  17.46(-0.63 17.32(-0.29 16.98(-1.5716.43-1.5    -419(-0.1)-50[-12][-46][-48]-104-423DT-1.2CloseShort?    (-12)-30-58-27-20-2.2,125

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.32(hourly_sma_10 5.42%)   17.46(hourly_sma_20 6.27%)   20.12(daily_ema_10 22.46%)   24.39(daily_ema_20 48.45%)  
 
2May/1114   24.39  20.12  17.57(-0.57 17.37(-0.06 17.25(-1.2616.79-1.4    -419(-0.2)-50[-11][-38][-27]-82-262DT-1HoldShort    (-15)-24-11-28-20-1.7,1125
3May/1113   24.39  20.12  17.67(-0.45 17.38(-0.34 17.47(-1.0216.86-1.4    -419(0)-50[-9][-36][-31]-62-323DT-1.3OpenShort    (-14)-19-56-22-20-1.7,3125
4May/1112   24.39  20.12  17.75(-0.5 17.44(-0.23 17.65(-0.5117.22-1.3    -419(-1.2)-50[-9][-25][-26]-22-40DT-0.9OpenShort    (-11)-10-60-9-20-1.1,5625
5May/1111   24.39  20.12  17.84(-0.5 17.48(-0.06 17.74(0.417.61-1.3    -4110(-1.5)-50[-9][-7][-2]3289DT-0.2OpenShort    (-11)8-24820-0.4,6325
 
6May/1110   24.39  20.12  17.93(-0.33 17.49(0.11 17.67(1.217.77-1.2    -4112(-1.1)-50[-6][11][7]3351UR0.2SmallShort    (-12)23-111520-0.3,6025
7May/119   24.39  20.12  17.99(-0.39 17.47(-0.11 17.46(0.9817.84-1.2    -4113(-0.7)-50[-7][4][19]4361UR0.6SmallShort?    (-11)1962720-0.2,5925
8May/1015   25.19  21  18.06(-0.33 17.49(-0.23 17.29(0.3517.8-1.4    -4013(-0.8)-50[-6][-7][24]-21153DP0.7OpenShort?    (-11)7172420-0.4,3925
9May/1014   25.19  21  18.12(-0.38 17.49(0)  17.23(0.1717.69-1.4    -4014(-0.7)-35[-7][-9][35]-4357DP0.6OpenShort    (-11)3782120-0.6,2225
10May/1013   25.19  21  18.19(-0.55 17.53(-0.45 17.2(-0.6917.19-1.5    -4015(0.4)-50[-11][-30][12]-76-283DP-0OpenShort    (-16)-13455-20-1.3,725
 
11May/1012   25.19  21  18.29(-0.65 17.61(-0.96 17.32(-0.9216.91-1.6    -4015(0.7)-50[-12][-40][-2]-94-453DT-0.5HoldShort    (-16)-1811-1-20-1.8,125
12May/1011   25.19  21  18.41(-0.7 17.78(-1 17.48(-1.3516.84-1.6    -4014(1.5)-50[-13][-49][-50]-105-594DT-0.9HoldShort    (-19)-26-106-5-20-2.2,025
13May/1010   25.19  21  18.54(-0.48 17.96(-0.55 17.72(-0.5617.53-1.5    -4012(0.3)-50[-9][-29][-9]-90-303DT-0.3HoldShort    (-15)-11-11-2-20-1.6,025
14May/109   25.19  21  18.63(-0.53 18.06(-0.77 17.82(-0.2217.6-1.4    -4012(0.1)-50[-10][-24][-4]-90-212DT-0.3HoldShort?    (-13)-4-14-411-1.6,025
15May/915   26.07  21.81  18.73(-0.69 18.2(-0.87 17.86(-0.2217.69-1.6    -4012(-0.5)-50[-13][-27][-5]-90-111DT-0.3HoldShort?    (-14)-4-8-3-20-1.7,322
 
16May/914   26.07  21.81  18.86(-0.63 18.36(-0.81 17.9(-1.0517.74-1.6    -4012(0)-50[-12][-42][-14]-83-330DT-0.2HoldShort    (-20)-20-326-20-1.7,1022
17May/913   26.07  21.81  18.98(-0.37 18.51(-0.59 18.09(-0.6617.95-1.5    -4012(0.7)-50[-7][-31][-15]-78-395DT-0.2HoldShort    (-16)-13-2511-20-1.5,1022
18May/912   26.07  21.81  19.05(-0.37 18.62(-0.48 18.21(-0.3818.12-1.5    -4012(0.3)-50[-7][-25][8]-81-297DP-0.1OpenShort    (-10)-7450-20-1.5,722
19May/911   26.07  21.81  19.12(-0.47 18.71(-0.74 18.28(-1.4617.82-1.5    -4011(1.5)-50[-9][-49][-17]-101-606DT-0.8HoldShort    (-13)-28-6-5-20-2.1,222
20May/910   26.07  21.81  19.21(-0.31 18.85(-0.68 18.55(-1.4917.86-1.5    -4010(1.8)-50[-6][-48][-58]-112-745DT-1.3HoldShort    (-13)-28-116-12-20-2.6,322
 
21May/99   26.07  21.81  19.27(0.05 18.98(-0.32 18.83(-0.5318.66-1.4    -408(-0.5)-50[1][-24][-3]-81-450DR-0.4HoldShort?    (-3)-1013-13-20-1.4,422
22May/615   26.96  22.8  19.26(0.1 19.04(-0.37 18.93(-0.5818.57-1.6    -349(-0.8)-50[2][-24][-8]-86-534DR-0.8HoldShort?    (1)-114-22-20-1.5,225
23May/614   26.96  22.8  19.24(0.26 19.11(-0.47 19.04(-0.5218.54-1.6    -349(-2.2)-50[5][-22][-38]-77-616DR-1HoldShort    (3)-9-72-21-20-1.4,825
24May/613   26.96  22.8  19.19(0.37 19.2(-0.26 19.14(-0.119.05-1.5    -3412(-1.3)-40[7][-12][-11]-42-334DR-0.1OpenShort    (11)-2-33-1120-0.2,1325
25May/612   26.96  22.8  19.12(0.37 19.25(-0.52 19.16(0.1619.29-1.5    -3413(-1)5[7][-10][14]-19-129RG0.2Wait    (11)317-8200.3,2425
 
26May/611   26.96  22.8  19.05(0.53 19.35(-0.46 19.13(-0.0519.17-1.5    -3414(-1.7)-5[10][-12][3]-15-300RG0.1Wait    (10)-17-12200.2,3025
27May/610   26.96  22.8  18.95(0.37 19.44(-0.26 19.14(-0.4719.12-1.5    -3416(-1.4)-35[7][-19][-5]-8-233DR-0OpenShort    (13)-814-10-200.2,3725
28May/69   26.96  22.8  18.88(0.59 19.49(-0.26 19.23(-0.1619.02-1.5    -3417(-1.5)-35[11][-12][-18]6-345DR-0.2OpenShort?    (13)-3-28-5-200.2,5125
29May/515   27.8  23.62  18.77(0.75 19.54(-0.2 19.26(-0.4119.22-1.7    -3319(-2.8)-10[13][-15][-1]20-324DR-0OpenShort?    (16)-717-1-200.5,5725
30May/514   27.8  23.62  18.63(-1.48 19.58(0.05 19.34(-1.2319.1-1.7    -3321(-12.1)-50[-26][-37][-23]231025DT-0.2OpenShort    (20)-22-28-3-200.4,6325
 
31May/513   27.8  23.62  18.91(-1.3 19.57(0.51 19.58(-0.8119.3-1.7    -3333(-7.1)-50[-23][-25][-16]22933DT-0.2OpenShort    (-40)-14-1-1-200.2,6725
32May/512   27.8  23.62  19.16(-1.29 19.47(0.57 19.74(-0.119.31-1.7    -3341(-5.4)-50[-23][-12][-15]24915DT-0.2OpenShort    (-37)-2-74-200.1,7125
33May/511   27.8  23.62  19.41(-1.32 19.36(0.99 19.76(-0.319.36-1.6    -3346(-5)-50[-23][-12][-28]33790DT-0.2OpenShort    (-36)-5-398-20-0,8325
34May/510   27.8  23.62  19.67(-1.26 19.17(0.89 19.76(0) 19.64-1.6    -3351(-4.2)-50[-22][-7][-28]24811DT-0.1OpenShort    (-36)0-8615-19-0,7425
35May/59   27.8  23.62  19.92(-1.04 19(1.39 19.82(1.3820.29-1.5    -3355(-3.4)-50[-19][23][24]131103UR0.2SmallShort?    (-31)252112200.1,6025
 
36May/415   28.61  24.48  20.13(-1.08 18.74(1.52 19.55(1.8820.13-1.7    -3259(-4.8)-50[-19][32][54]81024UR0.2SmallShort?    (-31)3310712200,5826
37May/414   28.61  24.48  20.35(-1.31 18.46(1.04 19.19(1.1619.36-1.9    -3263(-2.6)-50[-23][14][-4]-20560RG0.1Wait    (-37)21-41620-0.3,3826
38May/413   28.61  24.48  20.62(-1.29 18.27(1.5 18.97(2.4319.66-1.8    -3266(-2.5)-40[-23][41][23]-22777UR0.2SmallShort    (-34)4381020-0.3,3626
39May/412   28.61  24.48  20.89(-1.28 18(1.81 18.52(1.9319.6-1.8    -3268(-2.1)-40[-23][35][47]-29541UR0.3SmallShort    (-37)34871020-0.4,3126
40May/411   28.61  24.48  21.16(-1.49 17.68(-3.07 18.17(1.418.99-1.9    -3271(-1.6)-40[-26][-19][129]-39180DP0.2OpenShort    (-40)25851020-0.6,2626
 
41May/410   28.61  24.48  21.48(-1.65 18.24(-3.18 17.92(1.1318.41-2    -3272(-0.7)-25[-29][-25][81]-53-161DP0.1OpenShort    (-46)2036620-0.9,2026
42May/49   28.61  24.48  21.84(-1.75 18.84(-3.14 17.72(0.8518.17-2.1    -3273(0.2)-25[-31][-30][80]-58-389DP0.1OpenShort?    (-48)15108620-1,1726
43May/315   29.41  25.41  22.23(-1.85 19.45(-3.57 17.57(0.4617.47-2.5    -3673(-0.7)-50[-33][-46][-11]-68-853DT-0OpenShort?    (-53)8-56720-1.3,1511
44May/314   29.41  25.41  22.65(-1.74 20.17(-3.21 17.49(1.817.84-2.4    -3673(2.3)-50[-33][-19][-7]-70-573DT0.1OpenShort    (-49)34310-20-1.4,1511
45May/313   29.41  25.41  23.05(-1.71 20.84(-3.16 17.18(-7.4417.82-2.4    -3671(3.5)-50[-33][-194][-10]-75-2374DT0.2OpenShort    (-50)-1427511-20-1.5,1311
 
46May/312   29.41  25.41  23.45(-1.8 21.52(-3.28 18.56(-7.0617.34-2.5    -3668(6.2)-50[-34][-188][-63]-88-2584DT-0.4OpenShort    (-51)-135-518-20-1.9,1011
47May/311   29.41  25.41  23.88(-1.57 22.25(-3.18 19.97(-6.4217.37-2.5    -3661(8)-50[-30][-174][-66]-99-2756DT-0.9OpenShort    (-49)-12249-14-20-2.2,611
48May/310   29.41  25.41  24.26(-1.58 22.98(-3.24 21.34(-6.4917.06-2.6    -3653(11.6)-50[-30][-176][-63]-109-3000DT-1.7HoldShort    (-46)-124110-36-20-2.8,1111
49May/39   29.41  25.41  24.65(-1.75 23.75(-3.65 22.82(-6.8616.39-2.7    -3642(30.4)-50[-33][-188][-418]-143-3328DT-3.2HoldShort?    (-49)-131-906-48-20-4.1,1011
50May/215   30.42  26.92  25.09(-0.16 24.65(-0.24 24.5(0.1224.69-1.4    -3611(-1.7)-45[-3][-7][16]-58-26DP0.3OpenShort?    (-2)243-1920-0.7,1015
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA