|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.4200 One month high (close): $35.2900
CHGG Daily Change: 1.31% Daily StdDev 5.25% CHGG EMA_5_Trend: 0.37% 10Minute StdDev: $0.7494
Latest Price : $17.73(1.31%) | Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.5) Tue. May 10, 2022($0.4) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.4) Thu. May 5, 2022($0.5) Wed. May 4, 2022($1) Tue. May 3, 2022($3.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -1.4
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 25.19 | 21 | 18.06(-0.33) | 17.49(-0.23) | 17.29(0.35) | 17.8 | -1.4 | | -40 | 14(-0.5) | -50 | [-6] | [-7] | [24] | -21 | 159 | DP | 0.7 | OpenShort? | | (-10) | 7 | 17 | 24 | 20 | -0.4,39 | 25 | Sample size 50 Avg positive next hour return: 0.96%(66%) Avg negative next hour return: -1.26%(34%)
Daily Trend: %
Up Forces:
Down Forces: 17.49(hourly_sma_10 -1.74%)
Support Levels:
Resistance Levels: 18.06(hourly_sma_20 1.46%) 21(daily_ema_10 17.98%) 25.19(daily_ema_20 41.52%)
|
| | | 2 | May/10 | 14 | 25.19 | 21 | 18.12(-0.38) | 17.49(0) | 17.23(0.17) | 17.69 | -1.4 | | -40 | 14(-0.7) | -40 | [-7] | [-9] | [34] | -43 | 59 | DP | 0.6 | OpenShort | | (-10) | 3 | 78 | 21 | 20 | -0.6,22 | 25 | | 3 | May/10 | 13 | 25.19 | 21 | 18.19(-0.55) | 17.53(-0.45) | 17.2(-0.69) | 17.19 | -1.5 | | -40 | 15(0.4) | -50 | [-11] | [-30] | [12] | -76 | -281 | DP | -0 | OpenShort | | (-16) | -13 | 44 | 5 | -20 | -1.3,7 | 25 | | 4 | May/10 | 12 | 25.19 | 21 | 18.29(-0.65) | 17.61(-0.96) | 17.32(-0.92) | 16.91 | -1.6 | | -40 | 15(0.7) | -50 | [-12] | [-40] | [-2] | -94 | -451 | DT | -0.5 | HoldShort | | (-16) | -18 | 11 | -1 | -20 | -1.8,1 | 25 | | 5 | May/10 | 11 | 25.19 | 21 | 18.41(-0.7) | 17.78(-1) | 17.48(-1.35) | 16.84 | -1.6 | | -40 | 14(1.5) | -50 | [-13] | [-49] | [-49] | -105 | -592 | DT | -0.9 | HoldShort | | (-19) | -26 | -105 | -5 | -20 | -2.2,0 | 25 | | | | |
| 6 | May/10 | 10 | 25.19 | 21 | 18.54(-0.48) | 17.96(-0.55) | 17.72(-0.56) | 17.53 | -1.5 | | -40 | 12(0.3) | -50 | [-9] | [-29] | [-9] | -90 | -301 | DT | -0.3 | HoldShort | | (-14) | -11 | -11 | -2 | -20 | -1.6,0 | 25 | | 7 | May/10 | 9 | 25.19 | 21 | 18.63(-0.53) | 18.06(-0.77) | 17.82(-0.22) | 17.6 | -1.4 | | -40 | 12(0.1) | -50 | [-10] | [-24] | [-4] | -90 | -210 | DT | -0.3 | HoldShort? | | (-13) | -4 | -14 | -4 | 11 | -1.6,0 | 25 | | 8 | May/9 | 15 | 26.07 | 21.81 | 18.73(-0.69) | 18.2(-0.87) | 17.86(-0.22) | 17.69 | -1.6 | | -40 | 12(-0.5) | -50 | [-13] | [-27] | [-5] | -90 | -107 | DT | -0.3 | HoldShort? | | (-14) | -4 | -7 | -3 | -20 | -1.7,3 | 22 | | 9 | May/9 | 14 | 26.07 | 21.81 | 18.86(-0.63) | 18.36(-0.81) | 17.9(-1.05) | 17.74 | -1.6 | | -40 | 12(0) | -50 | [-12] | [-42] | [-14] | -83 | -328 | DT | -0.2 | HoldShort | | (-20) | -20 | -31 | 6 | -20 | -1.7,10 | 22 | | 10 | May/9 | 13 | 26.07 | 21.81 | 18.98(-0.37) | 18.51(-0.59) | 18.09(-0.66) | 17.95 | -1.5 | | -40 | 12(0.7) | -50 | [-7] | [-31] | [-15] | -78 | -394 | DT | -0.2 | HoldShort | | (-16) | -13 | -25 | 11 | -20 | -1.5,10 | 22 | | | | |
| 11 | May/9 | 12 | 26.07 | 21.81 | 19.05(-0.37) | 18.62(-0.48) | 18.21(-0.38) | 18.12 | -1.5 | | -40 | 12(0.3) | -50 | [-7] | [-25] | [8] | -81 | -295 | DP | -0.1 | OpenShort | | (-10) | -7 | 45 | 0 | -20 | -1.5,7 | 22 | | 12 | May/9 | 11 | 26.07 | 21.81 | 19.12(-0.47) | 18.71(-0.74) | 18.28(-1.46) | 17.82 | -1.5 | | -40 | 11(1.5) | -50 | [-9] | [-48] | [-17] | -101 | -605 | DT | -0.8 | HoldShort | | (-13) | -28 | -6 | -5 | -20 | -2.1,2 | 22 | | 13 | May/9 | 10 | 26.07 | 21.81 | 19.21(-0.31) | 18.85(-0.68) | 18.55(-1.49) | 17.86 | -1.5 | | -40 | 10(1.8) | -50 | [-6] | [-48] | [-58] | -112 | -745 | DT | -1.3 | HoldShort | | (-13) | -28 | -115 | -12 | -20 | -2.6,3 | 22 | | 14 | May/9 | 9 | 26.07 | 21.81 | 19.27(0.05) | 18.98(-0.32) | 18.83(-0.53) | 18.66 | -1.4 | | -40 | 8(-0.5) | -50 | [1] | [-24] | [-3] | -81 | -451 | DR | -0.4 | HoldShort? | | (-3) | -10 | 13 | -13 | -20 | -1.4,4 | 22 | | 15 | May/6 | 15 | 26.96 | 22.8 | 19.26(0.1) | 19.04(-0.37) | 18.93(-0.58) | 18.57 | -1.6 | | -34 | 9(-0.8) | -50 | [2] | [-24] | [-8] | -86 | -536 | DR | -0.8 | HoldShort? | | (1) | -11 | 4 | -22 | -20 | -1.5,2 | 25 | | | | |
| 16 | May/6 | 14 | 26.96 | 22.8 | 19.24(0.26) | 19.11(-0.47) | 19.04(-0.52) | 18.54 | -1.6 | | -34 | 9(-2.2) | -50 | [5] | [-22] | [-38] | -77 | -618 | DR | -1 | HoldShort | | (3) | -9 | -72 | -21 | -20 | -1.4,8 | 25 | | 17 | May/6 | 13 | 26.96 | 22.8 | 19.19(0.37) | 19.2(-0.26) | 19.14(-0.1) | 19.05 | -1.5 | | -34 | 12(-1.3) | -40 | [7] | [-12] | [-11] | -42 | -335 | DR | -0.1 | OpenShort | | (11) | -2 | -33 | -11 | 20 | -0.2,13 | 25 | | 18 | May/6 | 12 | 26.96 | 22.8 | 19.12(0.37) | 19.25(-0.52) | 19.16(0.16) | 19.29 | -1.5 | | -34 | 13(-1) | 5 | [7] | [-10] | [14] | -19 | -131 | RG | 0.2 | Wait | | (11) | 3 | 17 | -8 | 20 | 0.3,24 | 25 | | 19 | May/6 | 11 | 26.96 | 22.8 | 19.05(0.53) | 19.35(-0.46) | 19.13(-0.05) | 19.17 | -1.5 | | -34 | 14(-1.7) | -5 | [10] | [-12] | [3] | -15 | -303 | RG | 0.1 | Wait | | (10) | -1 | 7 | -12 | 20 | 0.2,30 | 25 | | 20 | May/6 | 10 | 26.96 | 22.8 | 18.95(0.37) | 19.44(-0.26) | 19.14(-0.47) | 19.12 | -1.5 | | -34 | 16(-1.4) | -35 | [7] | [-19] | [-5] | -8 | -235 | DR | -0 | OpenShort | | (13) | -8 | 14 | -10 | -20 | 0.2,37 | 25 | | | | |
| 21 | May/6 | 9 | 26.96 | 22.8 | 18.88(0.59) | 19.49(-0.26) | 19.23(-0.16) | 19.02 | -1.5 | | -34 | 17(-1.5) | -35 | [11] | [-12] | [-18] | 6 | -349 | DR | -0.2 | OpenShort? | | (13) | -3 | -28 | -5 | -20 | 0.2,51 | 25 | | 22 | May/5 | 15 | 27.8 | 23.62 | 18.77(0.75) | 19.54(-0.2) | 19.26(-0.41) | 19.22 | -1.7 | | -33 | 19(-2.8) | -10 | [13] | [-15] | [-1] | 20 | -328 | DR | -0 | OpenShort? | | (16) | -7 | 17 | -1 | -20 | 0.5,57 | 25 | | 23 | May/5 | 14 | 27.8 | 23.62 | 18.63(-1.48) | 19.58(0.05) | 19.34(-1.23) | 19.1 | -1.7 | | -33 | 21(-12.1) | -50 | [-26] | [-37] | [-23] | 23 | 1031 | DT | -0.2 | OpenShort | | (20) | -22 | -28 | -3 | -20 | 0.4,63 | 25 | | 24 | May/5 | 13 | 27.8 | 23.62 | 18.91(-1.3) | 19.57(0.51) | 19.58(-0.81) | 19.3 | -1.7 | | -33 | 33(-7.1) | -50 | [-23] | [-25] | [-16] | 22 | 939 | DT | -0.2 | OpenShort | | (-40) | -14 | -1 | -1 | -20 | 0.2,67 | 25 | | 25 | May/5 | 12 | 27.8 | 23.62 | 19.16(-1.29) | 19.47(0.57) | 19.74(-0.1) | 19.31 | -1.7 | | -33 | 41(-5.4) | -50 | [-23] | [-12] | [-15] | 24 | 922 | DT | -0.2 | OpenShort | | (-36) | -2 | -7 | 4 | -20 | 0.1,71 | 25 | | | | |
| 26 | May/5 | 11 | 27.8 | 23.62 | 19.41(-1.32) | 19.36(0.99) | 19.76(-0.3) | 19.36 | -1.6 | | -33 | 46(-5) | -50 | [-23] | [-12] | [-28] | 33 | 797 | DT | -0.2 | OpenShort | | (-36) | -5 | -38 | 8 | -20 | -0,83 | 25 | | 27 | May/5 | 10 | 27.8 | 23.62 | 19.67(-1.26) | 19.17(0.89) | 19.76(0) | 19.64 | -1.6 | | -33 | 51(-4.2) | -50 | [-22] | [-7] | [-28] | 24 | 818 | DT | -0.1 | OpenShort | | (-35) | 0 | -86 | 15 | -19 | -0,74 | 25 | | 28 | May/5 | 9 | 27.8 | 23.62 | 19.92(-1.04) | 19(1.39) | 19.82(1.38) | 20.29 | -1.5 | | -33 | 55(-3.4) | -50 | [-19] | [23] | [24] | 13 | 1110 | UR | 0.2 | SmallShort? | | (-31) | 25 | 21 | 12 | 20 | 0.1,60 | 25 | | 29 | May/4 | 15 | 28.61 | 24.48 | 20.13(-1.08) | 18.74(1.52) | 19.55(1.88) | 20.13 | -1.7 | | -32 | 59(-4.8) | -50 | [-19] | [33] | [54] | 8 | 1032 | UR | 0.2 | SmallShort? | | (-31) | 33 | 106 | 12 | 20 | 0,58 | 26 | | 30 | May/4 | 14 | 28.61 | 24.48 | 20.35(-1.31) | 18.46(1.04) | 19.19(1.16) | 19.36 | -1.9 | | -32 | 63(-2.6) | -50 | [-23] | [14] | [-4] | -20 | 568 | RG | 0.1 | Wait | | (-37) | 21 | -41 | 6 | 20 | -0.3,38 | 26 | | | | |
| 31 | May/4 | 13 | 28.61 | 24.48 | 20.62(-1.29) | 18.27(1.5) | 18.97(2.43) | 19.66 | -1.8 | | -32 | 66(-2.5) | -40 | [-23] | [41] | [23] | -22 | 787 | UR | 0.2 | SmallShort | | (-34) | 43 | 8 | 10 | 20 | -0.3,36 | 26 | | 32 | May/4 | 12 | 28.61 | 24.48 | 20.89(-1.28) | 18(1.81) | 18.52(1.93) | 19.6 | -1.8 | | -32 | 68(-2.1) | -40 | [-23] | [35] | [47] | -29 | 551 | UR | 0.3 | SmallShort | | (-37) | 34 | 86 | 10 | 20 | -0.4,31 | 26 | | 33 | May/4 | 11 | 28.61 | 24.48 | 21.16(-1.49) | 17.68(-3.07) | 18.17(1.4) | 18.99 | -1.9 | | -32 | 71(-1.6) | -40 | [-26] | [-19] | [129] | -39 | 189 | DP | 0.2 | OpenShort | | (-40) | 25 | 84 | 10 | 20 | -0.6,26 | 26 | | 34 | May/4 | 10 | 28.61 | 24.48 | 21.48(-1.65) | 18.24(-3.18) | 17.92(1.13) | 18.41 | -2 | | -32 | 72(-0.7) | -25 | [-29] | [-25] | [81] | -53 | -151 | DP | 0.1 | OpenShort | | (-46) | 20 | 35 | 6 | 20 | -0.9,20 | 26 | | 35 | May/4 | 9 | 28.61 | 24.48 | 21.84(-1.75) | 18.84(-3.14) | 17.72(0.85) | 18.17 | -2.1 | | -32 | 73(0.2) | -25 | [-31] | [-30] | [80] | -58 | -378 | DP | 0.1 | OpenShort? | | (-47) | 15 | 107 | 6 | 20 | -1,17 | 26 | | | | |
| 36 | May/3 | 15 | 29.41 | 25.41 | 22.23(-1.85) | 19.45(-3.57) | 17.57(0.46) | 17.47 | -2.5 | | -36 | 73(-0.7) | -50 | [-33] | [-46] | [-11] | -68 | -842 | DT | -0 | OpenShort? | | (-52) | 8 | -55 | 7 | 20 | -1.3,15 | 11 | | 37 | May/3 | 14 | 29.41 | 25.41 | 22.65(-1.74) | 20.17(-3.21) | 17.49(1.8) | 17.84 | -2.4 | | -36 | 73(2.3) | -50 | [-33] | [-18] | [-7] | -70 | -560 | DT | 0.1 | OpenShort | | (-49) | 34 | 3 | 10 | -20 | -1.4,15 | 11 | | 38 | May/3 | 13 | 29.41 | 25.41 | 23.05(-1.71) | 20.84(-3.16) | 17.18(-7.44) | 17.82 | -2.4 | | -36 | 71(3.5) | -50 | [-33] | [-194] | [-10] | -75 | -2375 | DT | 0.2 | OpenShort | | (-49) | -142 | 74 | 11 | -20 | -1.5,13 | 11 | | 39 | May/3 | 12 | 29.41 | 25.41 | 23.45(-1.8) | 21.52(-3.28) | 18.56(-7.06) | 17.34 | -2.5 | | -36 | 68(6.2) | -50 | [-34] | [-188] | [-63] | -88 | -2584 | DT | -0.4 | OpenShort | | (-51) | -135 | -5 | 18 | -20 | -1.9,10 | 11 | | 40 | May/3 | 11 | 29.41 | 25.41 | 23.88(-1.57) | 22.25(-3.18) | 19.97(-6.42) | 17.37 | -2.5 | | -36 | 61(8) | -50 | [-30] | [-174] | [-66] | -99 | -2756 | DT | -0.9 | OpenShort | | (-49) | -122 | 49 | -14 | -20 | -2.2,6 | 11 | | | | |
| 41 | May/3 | 10 | 29.41 | 25.41 | 24.26(-1.58) | 22.98(-3.24) | 21.34(-6.49) | 17.06 | -2.6 | | -36 | 53(11.6) | -50 | [-30] | [-176] | [-59] | -109 | -3000 | DT | -1.7 | HoldShort | | (-46) | -124 | 109 | -8 | -20 | -2.8,11 | 11 | | 42 | May/3 | 9 | 29.41 | 25.41 | 24.65(-1.75) | 23.75(-3.65) | 22.82(-6.86) | 16.39 | -2.7 | | -36 | 42(30.4) | -50 | [-33] | [-188] | [-410] | -143 | -3327 | DT | -3.2 | HoldShort? | | (-49) | -131 | -899 | -16 | -20 | -4.1,10 | 11 | | 43 | May/2 | 15 | 30.42 | 26.92 | 25.09(-0.16) | 24.65(-0.24) | 24.5(0.12) | 24.69 | -1.4 | | -36 | 11(-1.7) | -35 | [-3] | [-7] | [21] | -58 | -25 | DP | 0.3 | OpenShort? | | (-2) | 2 | 43 | 7 | 20 | -0.7,10 | 15 | | 44 | May/2 | 14 | 30.42 | 26.92 | 25.13(-0.24) | 24.71(-0.52) | 24.47(-0.24) | 24.3 | -1.5 | | -36 | 13(0.9) | -50 | [-7] | [-22] | [1] | -85 | -143 | DP | -0.3 | OpenShort | | (-6) | -7 | 6 | 0 | -8 | -1.5,3 | 15 | | 45 | May/2 | 13 | 30.42 | 26.92 | 25.19(-0.24) | 24.84(-0.64) | 24.53(-0.41) | 24.25 | -1.5 | | -36 | 12(0.9) | -50 | [-7] | [-28] | [-17] | -94 | -228 | DT | -0.6 | HoldShort | | (-6) | -11 | -41 | 0 | -20 | -1.9,4 | 15 | | | | |
| 46 | May/2 | 12 | 30.42 | 26.92 | 25.25(-0.2) | 25(-0.52) | 24.63(-0.24) | 24.63 | -1.4 | | -36 | 11(0.4) | -50 | [-6] | [-21] | [2] | -78 | -104 | DP | 0 | OpenShort | | (-5) | -7 | -1 | 9 | 12 | -1.3,5 | 15 | | 47 | May/2 | 11 | 30.42 | 26.92 | 25.3(-0.16) | 25.13(-0.48) | 24.69(-0.36) | 24.64 | -1.4 | | -36 | 11(0.5) | -50 | [-4] | [-24] | [1] | -85 | -189 | DP | -0.1 | OpenShort | | (-5) | -10 | 9 | 4 | -20 | -1.5,3 | 15 | | 48 | May/2 | 10 | 30.42 | 26.92 | 25.34(-0.2) | 25.25(-0.55) | 24.78(-0.68) | 24.56 | -1.4 | | -36 | 10(1) | -50 | [-6] | [-34] | [-11] | -95 | -280 | DT | -0.5 | HoldShort | | (-5) | -19 | 2 | -32 | -20 | -1.8,0 | 15 | | 49 | May/2 | 9 | 30.42 | 26.92 | 25.39(-0.2) | 25.39(-0.47) | 24.95(-0.83) | 24.54 | -1.4 | | -36 | 9(1.3) | -50 | [-6] | [-37] | [-25] | -105 | -341 | DT | -1.1 | HoldShort? | | (-5) | -23 | -23 | -35 | -20 | -2.2,0 | 15 | | 50 | Apr/29 | 15 | 31 | 27.55 | 25.44(-0.31) | 25.51(-0.16) | 25.16(-0.87) | 24.75 | -1.5 | | -34 | 8(-0.3) | -50 | [-9] | [-35] | [-27] | -98 | -173 | DT | -1.2 | HoldShort? | | (-4) | -24 | -22 | -33 | -20 | -2.1,5 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|