|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.1300 One month high (close): $33.0100
CHGG Daily Change: 1.04% Daily StdDev 3.75% CHGG EMA_5_Trend: 1.45% 10Minute StdDev: $0.611
Latest Price : $31.01(1.04%) | Tue. Mar 1, 2022($0.4) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 28.93 | 29.78 | 29.86(0.17) | 30.42(0.36) | 30.63(0.39) | 30.72 | 0.8 | | 10 | 25(1.2) | 50 | [5] | [17] | [2] | 83 | 220 | UT | 0.1 | OpenLong? | | (6) | 10 | 8 | 2 | -16 | 1.4,98 | 68 | Sample size 50 Avg positive next hour return: 0.73%(38%) Avg negative next hour return: -0.75%(62%)
Daily Trend: %
Up Forces:
Down Forces: 29.78(daily_ema_10 -3.06%)
Support Levels: 30.42(weak_hourly_sma_10 -0.98%) 29.86(weak_hourly_sma_20 -2.8%) 28.93(daily_ema_20 -5.83%)
Resistance Levels:
|
| | | 2 | Feb/25 | 14 | 28.93 | 29.78 | 29.81(0.4) | 30.31(0.4) | 30.51(0.26) | 30.63 | 0.7 | | 10 | 24(-2) | 50 | [11] | [16] | [3] | 83 | -52 | UT | 0.2 | HoldLong | | (5) | 7 | 5 | 4 | 3 | 1.4,98 | 68 | | 3 | Feb/25 | 13 | 28.93 | 29.78 | 29.69(0.41) | 30.19(0.33) | 30.43(-0.07) | 30.57 | 0.7 | | 10 | 26(-2.6) | 50 | [11] | [6] | [-1] | 82 | -121 | CR | 0.2 | OpenShort | | (11) | -2 | -8 | 7 | 0 | 1.4,97 | 68 | | 4 | Feb/25 | 12 | 28.93 | 29.78 | 29.57(0.44) | 30.09(0.6) | 30.45(0.33) | 30.66 | 0.7 | | 10 | 29(-1.2) | 50 | [12] | [21] | [5] | 78 | 20 | UT | 0.3 | HoldLong | | (13) | 9 | 9 | 1 | 19 | 1.6,88 | 68 | | 5 | Feb/25 | 11 | 28.93 | 29.78 | 29.44(0.44) | 29.91(0.47) | 30.35(0.5) | 30.56 | 0.7 | | 10 | 30(-0.7) | 50 | [12] | [23] | [16] | 70 | 70 | UT | 0.3 | OpenLong | | (12) | 13 | 39 | -11 | 20 | 1.6,80 | 68 | | | | |
| 6 | Feb/25 | 10 | 28.93 | 29.78 | 29.31(0.34) | 29.77(0.24) | 30.2(0.3) | 30.13 | 0.5 | | 10 | 31(-1.2) | 50 | [9] | [14] | [-4] | 60 | 18 | CR | -0.1 | HoldShort | | (10) | 8 | -9 | -11 | 7 | 1.1,82 | 68 | | 7 | Feb/25 | 9 | 28.93 | 29.78 | 29.21(0.34) | 29.7(0.34) | 30.11(0.53) | 30.23 | 0.5 | | 10 | 32(1) | 50 | [9] | [22] | [-7] | 75 | 144 | CR | 0.2 | HoldShort? | | (11) | 14 | -37 | -3 | 20 | 1.3,92 | 68 | | 8 | Feb/24 | 15 | 28.59 | 29.81 | 29.11(0.41) | 29.6(0.48) | 29.95(0.81) | 30.65 | 0.8 | | 11 | 31(4.3) | 50 | [11] | [31] | [27] | 103 | 327 | UT | 1 | HoldLong? | | (11) | 22 | 42 | 11 | 20 | 2.1,100 | 71 | | 9 | Feb/24 | 14 | 28.59 | 29.81 | 28.99(0.35) | 29.46(0.37) | 29.71(0.85) | 30.18 | 0.6 | | 11 | 27(1.8) | 50 | [9] | [30] | [18] | 93 | 273 | UT | 0.7 | OpenLong | | (10) | 23 | 26 | 10 | 20 | 1.8,98 | 71 | | 10 | Feb/24 | 13 | 28.59 | 29.81 | 28.89(0.21) | 29.35(0.17) | 29.46(0.44) | 29.89 | 0.5 | | 11 | 25(1.5) | 50 | [6] | [15] | [18] | 85 | 251 | UT | 0.7 | OpenLong | | (8) | 12 | 30 | 9 | 20 | 1.6,95 | 71 | | | | |
| 11 | Feb/24 | 12 | 28.59 | 29.81 | 28.83(0.21) | 29.3(-0.03) | 29.33(0.17) | 29.56 | 0.4 | | 11 | 23(0.5) | 50 | [6] | [5] | [10] | 71 | 84 | UT | 0.4 | OpenLong | | (6) | 5 | 5 | 12 | 20 | 1.2,91 | 71 | | 12 | Feb/24 | 11 | 28.59 | 29.81 | 28.77(0.17) | 29.31(0.38) | 29.28(0.1) | 29.5 | 0.4 | | 11 | 23(0.9) | 50 | [5] | [9] | [-2] | 62 | 106 | CR | 0.4 | HoldShort | | (6) | 3 | 3 | 2 | -20 | 1.3,79 | 71 | | 13 | Feb/24 | 10 | 28.59 | 29.81 | 28.72(0.24) | 29.2(0.55) | 29.25(0.27) | 29.47 | 0.3 | | 11 | 22(1.1) | 50 | [6] | [16] | [14] | 58 | 94 | UT | 0.4 | OpenLong | | (5) | 7 | 50 | -1 | -20 | 1.4,73 | 71 | | 14 | Feb/24 | 9 | 28.59 | 29.81 | 28.72(0) | 29.04(0.24) | 29.17(-0.24) | 28.94 | 0.1 | | 11 | 21(0) | 15 | [0] | [-3] | [-18] | 35 | 41 | DR | -0.4 | OpenShort? | | (3) | -6 | -26 | -8 | -20 | 0.6,70 | 71 | | 15 | Feb/23 | 15 | 28.29 | 30 | 28.65(0.07) | 28.97(0.45) | 29.24(-0.1) | 29.22 | 0.4 | | 12 | 21(1.3) | 40 | [2] | [3] | [-6] | 55 | 104 | CR | -0 | HoldShort? | | (3) | -3 | -8 | -2 | -20 | 1.1,77 | 63 | | | | |
| 16 | Feb/23 | 14 | 28.29 | 30 | 28.63(0.07) | 28.84(0.42) | 29.27(-0.2) | 29.31 | 0.4 | | 12 | 20(0.8) | 45 | [2] | [-0] | [1] | 61 | 118 | UT | 0.1 | OpenLong | | (3) | -5 | -1 | 0 | 20 | 1.3,78 | 63 | | 17 | Feb/23 | 13 | 28.29 | 30 | 28.61(0.07) | 28.72(0.31) | 29.33(0.62) | 29.32 | 0.4 | | 12 | 19(0.6) | 50 | [2] | [20] | [9] | 59 | 335 | UT | -0 | OpenLong | | (2) | 17 | 5 | -1 | 20 | 1.4,74 | 63 | | 18 | Feb/23 | 12 | 28.29 | 30 | 28.59(0.03) | 28.63(0.42) | 29.15(0.87) | 29.27 | 0.4 | | 12 | 18(0.4) | 50 | [1] | [28] | [11] | 60 | 424 | UT | 0.3 | OpenLong | | (1) | 23 | 18 | 2 | 20 | 1.4,75 | 63 | | 19 | Feb/23 | 11 | 28.29 | 30 | 28.58(-0.03) | 28.51(0.25) | 28.9(0.7) | 29.08 | 0.3 | | 12 | 18(-0.5) | 50 | [-1] | [21] | [4] | 61 | 373 | UR | 0.4 | SmallShort | | (0) | 19 | -27 | 35 | 20 | 1.1,83 | 63 | | 20 | Feb/23 | 10 | 28.29 | 30 | 28.59(-0.03) | 28.44(0.25) | 28.7(0.95) | 29.37 | 0.4 | | 12 | 18(-0.6) | 50 | [-1] | [28] | [12] | 63 | 536 | UR | 1.4 | SmallShort | | (1) | 26 | -27 | 46 | 20 | 1.6,73 | 63 | | | | |
| 21 | Feb/23 | 9 | 28.29 | 30 | 28.6(0.03) | 28.37(0.53) | 28.43(1.17) | 29.66 | 0.5 | | 12 | 19(0.6) | 50 | [1] | [38] | [67] | 53 | 632 | UT | 2.5 | OpenLong? | | (1) | 31 | 126 | 45 | 20 | 2.1,50 | 63 | | 22 | Feb/22 | 15 | 28.1 | 30.25 | 28.59(-0.17) | 28.22(-0.04) | 28.43(0) | 28.34 | 0.1 | | 14 | 18(-0.5) | 45 | [-5] | [-1] | [14] | -44 | 80 | RG | 0.5 | Wait? | | (-7) | 0 | 23 | 13 | 20 | -0.5,19 | 56 | | 23 | Feb/22 | 14 | 28.1 | 30.25 | 28.64(-0.35) | 28.23(-0.14) | 28.1(-0.07) | 28.1 | 0 | | 14 | 19(-2.3) | 10 | [-9] | [-6] | [3] | -74 | 138 | RG | 0 | Wait | | (-6) | -2 | 11 | 2 | -11 | -1.1,4 | 56 | | 24 | Feb/22 | 13 | 28.1 | 30.25 | 28.74(-0.35) | 28.27(-0.21) | 28.12(-0.25) | 27.99 | -0 | | 14 | 21(-1.2) | -5 | [-9] | [-12] | [-3] | -82 | 24 | RG | -0.2 | Wait | | (-10) | -7 | 2 | -3 | -20 | -1.3,1 | 56 | | 25 | Feb/22 | 12 | 28.1 | 30.25 | 28.84(-0.31) | 28.33(-0.28) | 28.19(-0.39) | 27.97 | -0 | | 14 | 22(0.3) | -5 | [-8] | [-16] | [-5] | -83 | -86 | RG | -0.4 | Wait | | (-10) | -11 | -14 | 0 | -11 | -1.5,5 | 56 | | | | |
| 26 | Feb/22 | 11 | 28.1 | 30.25 | 28.93(-0.28) | 28.41(-0.32) | 28.3(-0.18) | 28.11 | 0 | | 14 | 22(0.1) | -5 | [-8] | [-11] | [-10] | -80 | -48 | RG | -0.3 | Wait | | (-8) | -5 | -26 | 0 | -11 | -1.4,5 | 56 | | 27 | Feb/22 | 10 | 28.1 | 30.25 | 29.01(-0.31) | 28.5(-0.21) | 28.35(-0.14) | 28.38 | 0.1 | | 14 | 22(-0.8) | 20 | [-8] | [-8] | [7] | -72 | 57 | RG | 0.1 | Wait | | (-8) | -4 | 21 | 1 | -4 | -1.1,6 | 56 | | 28 | Feb/22 | 9 | 28.1 | 30.25 | 29.1(-0.34) | 28.56(-0.31) | 28.39(-0.11) | 28.16 | 0 | | 14 | 23(-0.5) | -5 | [-9] | [-9] | [-6] | -84 | -6 | RG | -0.4 | Wait? | | (-9) | -3 | -15 | 1 | -14 | -1.5,4 | 56 | | 29 | Feb/18 | 15 | 28.04 | 30.23 | 29.2(-0.31) | 28.65(-0.31) | 28.42(-0.14) | 28.32 | 0.1 | | 15 | 23(-0.1) | -5 | [-8] | [-9] | [-8] | -81 | -23 | RG | -0.2 | Wait? | | (-9) | -4 | -21 | 2 | -14 | -1.4,4 | 59 | | 30 | Feb/18 | 14 | 28.04 | 30.23 | 29.29(-0.37) | 28.74(-0.35) | 28.46(-0.18) | 28.54 | 0.2 | | 15 | 23(-2.1) | 20 | [-10] | [-11] | [10] | -74 | 61 | RG | 0.1 | Wait | | (-7) | -5 | 21 | 6 | 20 | -1.2,6 | 59 | | | | |
| 31 | Feb/18 | 13 | 28.04 | 30.23 | 29.4(-0.44) | 28.84(-0.45) | 28.51(-0.49) | 28.32 | 0.1 | | 15 | 25(-0.5) | -25 | [-12] | [-21] | [-9] | -88 | -56 | DT | -0.3 | HoldShort | | (-12) | -13 | -17 | 2 | -20 | -1.6,2 | 59 | | 32 | Feb/18 | 12 | 28.04 | 30.23 | 29.53(-0.4) | 28.97(-0.28) | 28.65(-0.31) | 28.5 | 0.2 | | 15 | 26(-1) | -5 | [-11] | [-13] | [-1] | -86 | -29 | RG | -0.2 | Wait | | (-11) | -8 | 8 | 1 | -20 | -1.5,2 | 59 | | 33 | Feb/18 | 11 | 28.04 | 30.23 | 29.65(-0.44) | 29.05(-0.58) | 28.74(-0.55) | 28.42 | 0.1 | | 15 | 27(0.3) | -30 | [-12] | [-24] | [-8] | -93 | -111 | DT | -0.4 | HoldShort | | (-12) | -15 | -12 | -2 | -20 | -1.7,0 | 59 | | 34 | Feb/18 | 10 | 28.04 | 30.23 | 29.78(-0.4) | 29.22(-0.41) | 28.9(-0.34) | 28.55 | 0.2 | | 15 | 27(-0.7) | -30 | [-11] | [-16] | [-12] | -93 | -96 | DT | -0.5 | HoldShort | | (-12) | -9 | -24 | -1 | -20 | -1.7,0 | 59 | | 35 | Feb/18 | 9 | 28.04 | 30.23 | 29.9(-0.43) | 29.34(-0.34) | 29(-0.55) | 28.81 | 0.3 | | 15 | 27(0.2) | -30 | [-12] | [-21] | [-11] | -88 | -69 | DT | -0.3 | HoldShort? | | (-11) | -15 | -15 | 0 | -20 | -1.5,0 | 59 | | | | |
| 36 | Feb/17 | 15 | 27.94 | 30.09 | 30.03(-0.33) | 29.44(-0.3) | 29.16(-0.44) | 28.97 | 0.4 | | 16 | 27(0.3) | -5 | [-9] | [-15] | [-4] | -88 | -129 | RG | -0.3 | Wait? | | (-11) | -12 | 1 | -1 | -20 | -1.5,0 | 67 | | 37 | Feb/17 | 14 | 27.94 | 30.09 | 30.13(-0.26) | 29.53(-0.37) | 29.29(-0.24) | 28.96 | 0.4 | | 16 | 27(1.8) | 0 | [-7] | [-10] | [-11] | -90 | -194 | RG | -0.5 | Wait | | (-11) | -6 | -18 | -3 | -20 | -1.6,0 | 67 | | 38 | Feb/17 | 13 | 27.94 | 30.09 | 30.21(-0.23) | 29.64(-0.37) | 29.36(-0.61) | 29.15 | 0.5 | | 16 | 25(1.6) | 0 | [-6] | [-20] | [-6] | -88 | -273 | RG | -0.3 | Wait | | (-6) | -16 | -8 | -5 | -20 | -1.6,2 | 67 | | 39 | Feb/17 | 12 | 27.94 | 30.09 | 30.28(-0.23) | 29.75(-0.27) | 29.54(-0.51) | 29.24 | 0.5 | | 16 | 23(1.7) | -5 | [-6] | [-16] | [-11] | -86 | -240 | RG | -0.5 | Wait | | (-5) | -14 | -22 | 1 | -20 | -1.7,7 | 67 | | 40 | Feb/17 | 11 | 27.94 | 30.09 | 30.35(-0.26) | 29.83(-0.47) | 29.69(-0.13) | 29.48 | 0.6 | | 16 | 22(0.5) | 10 | [-7] | [-9] | [-5] | -80 | -65 | RG | -0.4 | Wait | | (-6) | -3 | -12 | -5 | -7 | -1.5,8 | 67 | | | | |
| 41 | Feb/17 | 10 | 27.94 | 30.09 | 30.43(-0.26) | 29.97(-0.4) | 29.73(-0.13) | 29.61 | 0.6 | | 16 | 21(0.4) | 35 | [-7] | [-8] | [10] | -72 | -45 | RG | -0.2 | Wait | | (-7) | -3 | 25 | 2 | 14 | -1.4,13 | 67 | | 42 | Feb/17 | 9 | 27.94 | 30.09 | 30.51(-0.29) | 30.09(-0.5) | 29.77(-0.5) | 29.34 | 0.5 | | 16 | 21(2.1) | -25 | [-8] | [-19] | [-26] | -89 | -218 | DT | -0.8 | OpenShort? | | (-8) | -13 | -63 | 5 | -20 | -2.1,14 | 67 | | 43 | Feb/16 | 15 | 27.84 | 29.76 | 30.6(-0.13) | 30.24(-0.33) | 29.92(-0.1) | 30.04 | 0.8 | | 15 | 19(0.4) | 50 | [-3] | [-5] | [7] | -64 | -80 | RG | 0.2 | Wait? | | (-5) | -3 | 8 | 13 | 20 | -1.1,14 | 70 | | 44 | Feb/16 | 14 | 27.84 | 29.76 | 30.64(-0.13) | 30.34(-0.39) | 29.95(-0.1) | 29.95 | 0.8 | | 15 | 18(0.9) | 50 | [-3] | [-6] | [9] | -79 | -127 | RG | 0 | Wait | | (-4) | -3 | 24 | 6 | -3 | -1.4,6 | 70 | | 45 | Feb/16 | 13 | 27.84 | 29.76 | 30.68(-0.16) | 30.46(-0.49) | 29.98(-0.73) | 29.69 | 0.7 | | 15 | 17(2.3) | 0 | [-4] | [-24] | [-11] | -103 | -342 | RG | -0.6 | Wait | | (-4) | -19 | -12 | -8 | -20 | -2.1,0 | 70 | | | | |
| 46 | Feb/16 | 12 | 27.84 | 29.76 | 30.73(-0.19) | 30.61(-0.42) | 30.2(-0.66) | 29.82 | 0.7 | | 15 | 15(2.1) | -10 | [-5] | [-22] | [-16] | -104 | -278 | DT | -0.9 | HoldShort | | (-4) | -18 | -24 | -7 | -20 | -2.3,4 | 70 | | 47 | Feb/16 | 11 | 27.84 | 29.76 | 30.79(-0.19) | 30.74(-0.13) | 30.4(-0.52) | 30.09 | 0.8 | | 15 | 13(0.4) | -10 | [-5] | [-14] | [-18] | -96 | -171 | DT | -0.9 | HoldShort | | (-4) | -14 | -11 | -27 | -20 | -2,4 | 70 | | 48 | Feb/16 | 10 | 27.84 | 29.76 | 30.85(-0.16) | 30.78(-0.1) | 30.56(-0.49) | 30.21 | 0.9 | | 15 | 13(0.6) | 10 | [-4] | [-13] | [-9] | -80 | -173 | RG | -1 | SmallLong | | (-5) | -13 | 11 | -27 | -20 | -1.9,18 | 70 | | 49 | Feb/16 | 9 | 27.84 | 29.76 | 30.9(-0.32) | 30.81(-0.19) | 30.71(-0.71) | 30.09 | 0.8 | | 15 | 12(-0.5) | -30 | [-9] | [-21] | [-36] | -84 | -120 | DT | -1.9 | HoldShort? | | (-6) | -19 | -62 | -28 | -20 | -2.5,29 | 70 | | 50 | Feb/15 | 15 | 27.72 | 29.4 | 31(-0.16) | 30.87(-0.1) | 30.93(-0.26) | 30.79 | 1.2 | | 15 | 12(-2.3) | 20 | [-4] | [-6] | [-1] | -15 | 22 | RG | -0.4 | Wait? | | (-5) | -7 | -1 | -5 | 6 | -0.6,50 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|