Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHGG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Feb 24 2022



CHGG: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220224 CHGGHourly  Intraday  $28.94  $30.69  -0.62%  6.01%  5.39%  0.8  $-0.2%  0.52%2.72%Chart
  2 20220207 SQMHourly  Intraday  $54.3  $55.6  1.93%  2.44%  4.37%  0.7  15.72%  0.53%2.36%Chart
  3 20211129 MCHPHourly  Intraday  $81.97  $84.47  2.33%  3.13%  5.46%  0.9  $-0.57%  0.45%2.49%Chart
  4 20210623 OSTKHourly  Intraday  $90.63  $90.95  4.16%  0.37%  4.53%  0.7  1.51%  0.49%2.55%Chart
  5 20210622 APPSHourly  Intraday  $67.52  $71.64  -0.53%  6.07%  5.54%  0.9  8.89%  0.48%2.58%Chart
 
  6 20210223 DUSTHourly  Intraday  $22.22  $21.71  7.08%  -2.45%  4.63%  0.9  8.15%  0.55%2.68%Chart
  7 20210201 AMRCHourly  Intraday  $59.13  $59.26  5.42%  0.23%  5.65%  0.7  14.7%  0.6%2.41%Chart
  8 20201022 FASHourly  Intraday  $37.38  $39.22  0.13%  4.93%  5.06%  0.9  $-15.02%  0.59%3.39%Chart
  9 20200804 PRLBHourly  Intraday  $0  $127.42  -100%  104.13%  4.13%  0.8  0.39%  0.44%2.12%Chart
  10 20200714 NTRAHourly  Intraday  $0  $48.29  -100%  105.23%  5.23%  0.8  1.95%  0.48%3.16%Chart
 
  11 20200625 MSHourly  Intraday  $47.21  $48.79  0.55%  3.37%  3.92%  0.7  $-2.05%  0.51%2.23%Chart
  12 20200427 SWKHourly  Intraday  $108.89  $112.74  1.07%  3.57%  4.64%  0.8  $-7.81%  0.42%3.37%Chart
  13 20191125 IOVAHourly  Intraday  $0  $22.9  -100%  105.87%  5.87%  0.8  6.99%  0.63%2.24%Chart
  14 20190801 GDXJHourly  Intraday  $0  $39.46  -100%  105.11%  5.11%  0.9  7.7%  0.46%2.94%Chart
  15 20190716 AXTAHourly  Intraday  $0  $30.67  -100%  103.9%  3.9%  0.9  $-1.01%  0.61%3.02%Chart
 
  16 20190514 NOWHourly  Intraday  $0  $272.07  -100%  104.59%  4.59%  0.9  $-0.32%  0.54%2.49%Chart
  17 20181128 ARNAHourly  Intraday  $0  $40.56  -100%  103.95%  3.95%  1  $-0.91%  0.63%2.95%Chart
  18 20180523 ZHourly  Intraday  $0  $54.56  -100%  105.21%  5.21%  0.8  6.91%  0.61%2.23%Chart
  19 20180214 BLUEHourly  Intraday  $0  $207.25  -100%  103.83%  3.83%  1  $-2.92%  0.44%3.2%Chart
  20 20171027 YINNHourly  Intraday  $0  $33.85  -100%  105.29%  5.29%  1  $-1.36%  0.4%2.84%Chart
 
  21 20170424 NTECHourly  Intraday  $0  $110  -100%  103.77%  3.77%  0.7  $-1.82%  0.62%2.08%Chart
  22 20160311 ZBRAHourly  Intraday  $0  $67.01  -100%  104.39%  4.39%  0.7  1.16%  0.49%3.34%Chart
  23 20151221 AVGOHourly  Intraday  $0  $136.42  -100%  103.99%  3.99%  0.8  1.47%  0.52%3.33%Chart
  24 20151028 PXDHourly  Intraday  $0  $137.67  -100%  104.18%  4.18%  0.6  5.27%  0.44%2.7%Chart
  25 20150210 TSMHourly  Intraday  $0  $21.27  -100%  105.25%  5.25%  0.8  3.56%  0.63%2.09%Chart
 
  26 20140414 ERXHourly  Intraday  $0  $930.6  -100%  104.05%  4.05%  0.8  12.3%  0.62%2.29%Chart
 
Total return: 121.93%
Avg positive open return: 2.83(31%)   Avg negative open return: -88.95(69%)
Avg positive intraday return: 68.11(96%)   Avg negative intraday return: -2.45(4%)
Avg positive next week return: 6.44(58%)   Avg negative next week return: -3.09(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA