|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 18, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.1300 One month high (close): $33.0100
CHGG Daily Change: -2.18% Daily StdDev 3.72% CHGG EMA_5_Trend: -1.62% 10Minute StdDev: $0.6513
Latest Price : $28.29(-2.18%) | Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: 0.1
| | Fri. Feb. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/18 | 15 | 28.04 | 30.23 | 29.2(-0.31) | 28.65(-0.31) | 28.42(-0.14) | 28.32 | 0.1 | | 15 | 23(0.1) | -5 | [-8] | [-9] | [-9] | -81 | -65 | RG | -0.2 | Wait? | | (-11) | -4 | -24 | 2 | -14 | -1.4,4 | 59 | Sample size 50 Avg positive next hour return: 0.86%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 30.23(daily_ema_10 6.74%)
Down Forces:
Support Levels: 28.04(daily_ema_20 -0.99%)
Resistance Levels: 28.65(weak_hourly_sma_10 1.17%) 29.2(weak_hourly_sma_20 3.11%)
|
| | | 2 | Feb/18 | 14 | 28.04 | 30.23 | 29.29(-0.37) | 28.74(-0.35) | 28.46(-0.18) | 28.54 | 0.2 | | 15 | 23(-2.1) | 20 | [-10] | [-11] | [11] | -74 | 16 | RG | 0.1 | Wait | | (-9) | -5 | 25 | 6 | 20 | -1.2,6 | 59 | | 3 | Feb/18 | 13 | 28.04 | 30.23 | 29.4(-0.44) | 28.84(-0.45) | 28.51(-0.49) | 28.32 | 0.1 | | 15 | 25(-0.5) | -30 | [-12] | [-21] | [-10] | -88 | -100 | DT | -0.3 | HoldShort | | (-14) | -13 | -20 | 2 | -20 | -1.6,2 | 59 | | 4 | Feb/18 | 12 | 28.04 | 30.23 | 29.53(-0.4) | 28.97(-0.28) | 28.65(-0.31) | 28.5 | 0.2 | | 15 | 26(-1) | -5 | [-11] | [-13] | [-1] | -86 | -74 | RG | -0.2 | Wait | | (-13) | -8 | 9 | 1 | -20 | -1.5,2 | 59 | | 5 | Feb/18 | 11 | 28.04 | 30.23 | 29.65(-0.44) | 29.05(-0.58) | 28.74(-0.55) | 28.42 | 0.1 | | 15 | 27(0.3) | -30 | [-12] | [-24] | [-8] | -93 | -153 | DT | -0.4 | HoldShort | | (-14) | -15 | -15 | -2 | -20 | -1.7,0 | 59 | | | | |
| 6 | Feb/18 | 10 | 28.04 | 30.23 | 29.78(-0.4) | 29.22(-0.41) | 28.9(-0.34) | 28.55 | 0.2 | | 15 | 27(-0.7) | -30 | [-11] | [-16] | [-14] | -93 | -140 | DT | -0.5 | HoldShort | | (-14) | -9 | -28 | -1 | -20 | -1.7,0 | 59 | | 7 | Feb/18 | 9 | 28.04 | 30.23 | 29.9(-0.43) | 29.34(-0.34) | 29(-0.55) | 28.81 | 0.3 | | 15 | 27(0.2) | -30 | [-12] | [-21] | [-12] | -88 | -110 | DT | -0.3 | HoldShort? | | (-13) | -15 | -17 | 0 | -20 | -1.5,0 | 59 | | 8 | Feb/17 | 15 | 27.94 | 30.09 | 30.03(-0.33) | 29.44(-0.3) | 29.16(-0.44) | 28.97 | 0.4 | | 16 | 27(0.3) | -5 | [-9] | [-15] | [-4] | -88 | -160 | RG | -0.3 | Wait? | | (-13) | -12 | 1 | -1 | -20 | -1.5,0 | 67 | | 9 | Feb/17 | 14 | 27.94 | 30.09 | 30.13(-0.26) | 29.53(-0.37) | 29.29(-0.24) | 28.96 | 0.4 | | 16 | 27(1.8) | 0 | [-7] | [-10] | [-12] | -90 | -222 | RG | -0.5 | Wait | | (-13) | -6 | -21 | -3 | -20 | -1.6,0 | 67 | | 10 | Feb/17 | 13 | 27.94 | 30.09 | 30.21(-0.23) | 29.64(-0.37) | 29.36(-0.61) | 29.15 | 0.5 | | 16 | 25(1.6) | 0 | [-6] | [-20] | [-7] | -88 | -283 | RG | -0.3 | Wait | | (-7) | -16 | -10 | -5 | -20 | -1.6,2 | 67 | | | | |
| 11 | Feb/17 | 12 | 27.94 | 30.09 | 30.28(-0.23) | 29.75(-0.27) | 29.54(-0.51) | 29.24 | 0.5 | | 16 | 23(1.7) | -5 | [-6] | [-16] | [-12] | -86 | -255 | RG | -0.5 | Wait | | (-6) | -14 | -26 | 1 | -20 | -1.7,7 | 67 | | 12 | Feb/17 | 11 | 27.94 | 30.09 | 30.35(-0.26) | 29.83(-0.47) | 29.69(-0.13) | 29.48 | 0.6 | | 16 | 22(0.5) | 10 | [-7] | [-8] | [-6] | -80 | -97 | RG | -0.4 | Wait | | (-7) | -3 | -14 | -5 | -7 | -1.5,8 | 67 | | 13 | Feb/17 | 10 | 27.94 | 30.09 | 30.43(-0.26) | 29.97(-0.4) | 29.73(-0.13) | 29.61 | 0.6 | | 16 | 21(0.4) | 40 | [-7] | [-7] | [11] | -72 | -77 | RG | -0.2 | Wait | | (-8) | -3 | 29 | 2 | 14 | -1.4,13 | 67 | | 14 | Feb/17 | 9 | 27.94 | 30.09 | 30.51(-0.29) | 30.09(-0.5) | 29.77(-0.5) | 29.34 | 0.5 | | 16 | 21(2.1) | -25 | [-8] | [-19] | [-30] | -89 | -241 | DT | -0.8 | OpenShort? | | (-9) | -13 | -74 | 5 | -20 | -2.1,14 | 67 | | 15 | Feb/16 | 15 | 27.84 | 29.76 | 30.6(-0.13) | 30.24(-0.33) | 29.92(-0.1) | 30.04 | 0.8 | | 15 | 19(0.4) | 50 | [-3] | [-5] | [7] | -64 | -94 | RG | 0.2 | Wait? | | (-6) | -3 | 9 | 13 | 20 | -1.1,14 | 70 | | | | |
| 16 | Feb/16 | 14 | 27.84 | 29.76 | 30.64(-0.13) | 30.34(-0.39) | 29.95(-0.1) | 29.95 | 0.8 | | 15 | 18(0.9) | 50 | [-3] | [-5] | [10] | -79 | -141 | RG | 0 | Wait | | (-5) | -3 | 28 | 6 | -3 | -1.4,6 | 70 | | 17 | Feb/16 | 13 | 27.84 | 29.76 | 30.68(-0.16) | 30.46(-0.49) | 29.98(-0.73) | 29.69 | 0.7 | | 15 | 17(2.3) | 0 | [-4] | [-24] | [-12] | -103 | -339 | RG | -0.6 | Wait | | (-5) | -19 | -14 | -8 | -20 | -2.1,0 | 70 | | 18 | Feb/16 | 12 | 27.84 | 29.76 | 30.73(-0.19) | 30.61(-0.42) | 30.2(-0.66) | 29.82 | 0.7 | | 15 | 15(2.1) | -15 | [-5] | [-21] | [-17] | -104 | -281 | DT | -0.9 | HoldShort | | (-4) | -18 | -28 | -7 | -20 | -2.3,4 | 70 | | 19 | Feb/16 | 11 | 27.84 | 29.76 | 30.79(-0.19) | 30.74(-0.13) | 30.4(-0.52) | 30.09 | 0.8 | | 15 | 13(0.4) | -10 | [-5] | [-14] | [-19] | -96 | -179 | DT | -0.9 | HoldShort | | (-5) | -14 | -13 | -27 | -20 | -2,4 | 70 | | 20 | Feb/16 | 10 | 27.84 | 29.76 | 30.85(-0.16) | 30.78(-0.1) | 30.56(-0.49) | 30.21 | 0.9 | | 15 | 13(0.6) | 15 | [-4] | [-12] | [-8] | -80 | -178 | RG | -1 | SmallLong | | (-6) | -13 | 13 | -23 | -20 | -1.9,18 | 70 | | | | |
| 21 | Feb/16 | 9 | 27.84 | 29.76 | 30.9(-0.32) | 30.81(-0.19) | 30.71(-0.71) | 30.09 | 0.8 | | 15 | 12(-0.5) | -30 | [-9] | [-20] | [-39] | -84 | -139 | DT | -1.9 | HoldShort? | | (-7) | -19 | -72 | -30 | -20 | -2.5,29 | 70 | | 22 | Feb/15 | 15 | 27.72 | 29.4 | 31(-0.16) | 30.87(-0.1) | 30.93(-0.26) | 30.79 | 1.2 | | 15 | 12(-2.3) | 20 | [-4] | [-6] | [-1] | -15 | 9 | RG | -0.4 | Wait? | | (-6) | -7 | -1 | -6 | 6 | -0.6,50 | 72 | | 23 | Feb/15 | 14 | 27.72 | 29.4 | 31.05(-0.13) | 30.9(-0.13) | 31.01(-0.26) | 30.8 | 1.2 | | 15 | 15(-0.4) | 20 | [-4] | [-6] | [-6] | -11 | -23 | RG | -0.5 | Wait | | (-6) | -7 | -15 | -6 | 6 | -0.6,54 | 72 | | 24 | Feb/15 | 13 | 27.72 | 29.4 | 31.09(-0.13) | 30.94(-0.03) | 31.09(0.32) | 30.95 | 1.2 | | 15 | 15(-0.7) | 45 | [-4] | [11] | [0] | 5 | 127 | RG | -0.4 | Wait | | (-3) | 9 | -2 | 6 | -3 | -0.4,65 | 72 | | 25 | Feb/15 | 12 | 27.72 | 29.4 | 31.13(-0.13) | 30.94(0) | 30.99(0.29) | 30.97 | 1.2 | | 15 | 16(-0.8) | 40 | [-4] | [10] | [-2] | 4 | 121 | RG | -0 | Wait | | (-4) | 8 | -19 | 16 | 19 | -0.4,64 | 72 | | | | |
| 26 | Feb/15 | 11 | 27.72 | 29.4 | 31.17(-0.19) | 30.95(0.16) | 30.9(0.29) | 31.16 | 1.3 | | 15 | 17(-2.6) | 40 | [-5] | [12] | [5] | 6 | 222 | UR | 0.6 | SmallShort | | (-3) | 8 | -4 | 30 | 16 | -0,56 | 72 | | 27 | Feb/15 | 10 | 27.72 | 29.4 | 31.23(-0.22) | 30.9(0.16) | 30.81(0.03) | 31.2 | 1.3 | | 15 | 19(-3.2) | 35 | [-6] | [5] | [7] | -12 | 183 | UR | 0.8 | SmallShort | | (-6) | 1 | 6 | 21 | 16 | -0.1,41 | 72 | | 28 | Feb/15 | 9 | 27.72 | 29.4 | 31.3(-0.22) | 30.85(0.06) | 30.81(0) | 31.14 | 1.3 | | 15 | 22(-2.3) | 50 | [-6] | [3] | [29] | -43 | 137 | UR | 0.6 | SmallShort? | | (-8) | 0 | 67 | 6 | 20 | -0.3,15 | 72 | | 29 | Feb/14 | 15 | 27.54 | 29.05 | 31.37(-0.25) | 30.83(-0.26) | 30.8(-0.32) | 30.49 | 1.1 | | 13 | 25(0) | 10 | [-7] | [-10] | [-6] | -84 | -137 | RG | -0.5 | Wait? | | (-11) | -9 | -4 | -14 | -20 | -1.4,1 | 67 | | 30 | Feb/14 | 14 | 27.54 | 29.05 | 31.45(-0.41) | 30.91(-0.29) | 30.9(-0.35) | 30.53 | 1.2 | | 13 | 25(-1.2) | -20 | [-11] | [-12] | [-9] | -74 | -17 | DT | -0.6 | OpenShort | | (-8) | -9 | -15 | -9 | -20 | -1.4,11 | 67 | | | | |
| 31 | Feb/14 | 13 | 27.54 | 29.05 | 31.58(-0.32) | 31(-0.42) | 30.9(0) | 30.68 | 1.2 | | 13 | 26(-0.4) | -10 | [-9] | [-4] | [-14] | -62 | -10 | DT | -0.5 | OpenShort | | (-12) | 0 | -46 | 1 | 13 | -1.3,21 | 67 | | 32 | Feb/14 | 12 | 27.54 | 29.05 | 31.68(-0.22) | 31.13(-0.22) | 31.01(0.39) | 31.13 | 1.4 | | 13 | 26(-0.7) | 50 | [-6] | [9] | [6] | -41 | 100 | UR | 0.2 | SmallShort | | (-8) | 10 | -5 | 12 | 20 | -0.8,29 | 67 | | 33 | Feb/14 | 11 | 27.54 | 29.05 | 31.75(-0.19) | 31.2(-0.13) | 30.89(0.13) | 31.18 | 1.4 | | 13 | 27(-0.3) | 50 | [-5] | [4] | [8] | -46 | 10 | UR | 0.4 | SmallShort | | (-8) | 4 | 14 | 17 | 7 | -0.8,24 | 67 | | 34 | Feb/14 | 10 | 27.54 | 29.05 | 31.81(-0.22) | 31.24(-0.16) | 30.85(-0.1) | 31.04 | 1.4 | | 13 | 27(-0.1) | 40 | [-6] | [-3] | [5] | -64 | -75 | RG | 0.3 | Wait | | (-8) | -3 | 7 | 14 | -3 | -1.1,14 | 67 | | 35 | Feb/14 | 9 | 27.54 | 29.05 | 31.88(-0.16) | 31.29(-0.32) | 30.88(-0.39) | 30.97 | 1.3 | | 13 | 27(1.8) | 45 | [-4] | [-12] | [10] | -76 | -236 | RG | 0.1 | Wait? | | (-8) | -10 | 30 | 8 | -10 | -1.3,7 | 67 | | | | |
| 36 | Feb/11 | 15 | 27.44 | 28.66 | 31.93(-0.13) | 31.39(-0.51) | 31(-0.8) | 30.68 | 1.3 | | 12 | 26(1.5) | 15 | [-4] | [-24] | [-4] | -97 | -447 | BT | -0.5 | OpenLong? | | (-6) | -21 | 6 | -10 | -20 | -1.9,1 | 61 | | 37 | Feb/11 | 14 | 27.44 | 28.66 | 31.97(-0.16) | 31.55(-0.66) | 31.25(-0.86) | 30.62 | 1.3 | | 12 | 24(2.8) | 5 | [-4] | [-27] | [-20] | -105 | -464 | RG | -1 | SmallLong | | (-4) | -23 | -36 | -17 | -20 | -2.2,0 | 61 | | 38 | Feb/11 | 13 | 27.44 | 28.66 | 32.02(0.03) | 31.76(-0.47) | 31.52(-0.35) | 30.97 | 1.4 | | 12 | 21(-0.8) | 15 | [1] | [-10] | [-24] | -100 | -428 | DR | -1 | HoldShort | | (-3) | -9 | -41 | -24 | -20 | -2,0 | 61 | | 39 | Feb/11 | 12 | 27.44 | 28.66 | 32.01(0.16) | 31.91(-0.25) | 31.63(-0.19) | 31.38 | 1.6 | | 12 | 22(-3) | 50 | [4] | [-2] | [-7] | -68 | -378 | DR | -0.4 | OpenShort | | (3) | -5 | 2 | -15 | -20 | -1.1,10 | 61 | | 40 | Feb/11 | 11 | 27.44 | 28.66 | 31.96(0.03) | 31.99(-0.5) | 31.69(-0.28) | 31.36 | 1.6 | | 12 | 25(-0.6) | 20 | [1] | [-8] | [-23] | -54 | -275 | DR | -0.5 | OpenShort | | (5) | -7 | -55 | -11 | -20 | -1,21 | 61 | | | | |
| 41 | Feb/11 | 10 | 27.44 | 28.66 | 31.95(0.25) | 32.15(-0.25) | 31.78(-0.25) | 31.92 | 1.8 | | 12 | 26(-3.4) | 50 | [7] | [-3] | [-3] | -27 | -273 | DR | 0.2 | OpenShort | | (4) | -7 | -3 | -9 | -6 | -0,23 | 61 | | 42 | Feb/11 | 9 | 27.44 | 28.66 | 31.87(0.41) | 32.23(-0.19) | 31.86(-0.41) | 31.95 | 1.8 | | 12 | 29(-7) | 50 | [11] | [-5] | [9] | -22 | -401 | RG | 0.1 | Wait? | | (8) | -11 | 41 | -17 | -20 | 0.1,26 | 61 | | 43 | Feb/10 | 15 | 27.33 | 28.04 | 31.74(0.41) | 32.29(-0.31) | 31.99(-0.65) | 31.54 | 1.7 | | 11 | 36(-9.1) | 50 | [11] | [-12] | [-18] | -22 | -542 | DR | -0.5 | OpenShort? | | (11) | -17 | -16 | -25 | -20 | -0.2,33 | 64 | | 44 | Feb/10 | 14 | 27.33 | 28.04 | 31.61(0.67) | 32.39(-0.25) | 32.2(-0.28) | 31.7 | 1.8 | | 11 | 45(-13.6) | 50 | [18] | [0] | [-13] | 1 | -598 | DR | -0.5 | OpenShort | | (15) | -8 | -6 | -19 | -20 | 0.1,48 | 64 | | 45 | Feb/10 | 13 | 27.33 | 28.04 | 31.4(0.71) | 32.47(-0.06) | 32.29(-0.74) | 31.76 | 1.8 | | 11 | 59(-9.7) | 40 | [19] | [-9] | [-31] | 28 | -644 | DR | -0.4 | OpenShort | | (23) | -20 | -56 | -12 | -20 | 0.3,70 | 64 | | | | |
| 46 | Feb/10 | 12 | 27.33 | 28.04 | 31.18(0.78) | 32.49(0.31) | 32.53(-0.21) | 32.34 | 2.1 | | 11 | 69(-6.6) | 50 | [21] | [11] | [-17] | 53 | -334 | CR | -0.1 | HoldShort | | (27) | -6 | -26 | -4 | -20 | 0.7,85 | 64 | | 47 | Feb/10 | 11 | 27.33 | 28.04 | 30.94(0.91) | 32.39(0.34) | 32.6(0.03) | 32.61 | 2.2 | | 11 | 75(-5.3) | 50 | [24] | [18] | [-3] | 59 | -224 | CR | 0 | HoldShort | | (28) | 1 | 4 | -8 | -20 | 0.9,86 | 64 | | 48 | Feb/10 | 10 | 27.33 | 28.04 | 30.66(0.95) | 32.28(0.62) | 32.59(0.15) | 32.57 | 2.1 | | 11 | 80(-4.1) | 50 | [25] | [25] | [12] | 65 | -150 | UT | -0 | OpenLong | | (30) | 4 | 37 | 22 | -20 | 1,90 | 64 | | 49 | Feb/10 | 9 | 27.33 | 28.04 | 30.37(0.8) | 32.08(0.47) | 32.54(-0.31) | 32.19 | 2 | | 11 | 85(-3) | 50 | [21] | [10] | [-26] | 66 | -142 | CR | -0.2 | HoldShort? | | (28) | -8 | -69 | 22 | -20 | 0.9,93 | 64 | | 50 | Feb/9 | 15 | 27.17 | 27.28 | 30.13(0.94) | 31.93(0.57) | 32.64(0.65) | 32.91 | 2.5 | | 9 | 88(-6) | 50 | [25] | [40] | [19] | 83 | 261 | UT | 0.1 | HoldLong? | | (32) | 17 | 20 | 28 | 20 | 1.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|