|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 14, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.1300 One month high (close): $33.0100
CHGG Daily Change: -0.94% Daily StdDev 3.76% CHGG EMA_5_Trend: 2.04% 10Minute StdDev: $0.6813
Latest Price : $30.44(-0.94%) | Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.3) Mon. Feb 14, 2022($0.5) Fri. Feb 11, 2022($0.6) Thu. Feb 10, 2022($0.5) Wed. Feb 9, 2022($1.2) Tue. Feb 8, 2022($1.7) Mon. Feb 7, 2022($0.8)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.1
| | Mon. Feb. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/14 | 15 | 27.54 | 29.05 | 31.37(-0.25) | 30.83(-0.26) | 30.8(-0.32) | 30.49 | 1.1 | | 13 | 25(0.3) | 10 | [-7] | [-12] | [-5] | -84 | 24 | RG | -0.5 | Wait? | | (-5) | -9 | -2 | -14 | -20 | -1.4,1 | 67 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.05(daily_ema_10 -4.72%) 27.54(daily_ema_20 -9.68%)
Resistance Levels: 30.83(weak_hourly_sma_10 1.12%) 31.37(weak_hourly_sma_20 2.89%)
|
| | | 2 | Feb/14 | 14 | 27.54 | 29.05 | 31.45(-0.41) | 30.91(-0.29) | 30.9(-0.35) | 30.53 | 1.2 | | 13 | 25(-1.2) | -15 | [-11] | [-14] | [-6] | -74 | 292 | DT | -0.6 | OpenShort | | (-4) | -9 | -7 | -9 | -20 | -1.4,11 | 67 | | 3 | Feb/14 | 13 | 27.54 | 29.05 | 31.58(-0.32) | 31(-0.42) | 30.9(0) | 30.68 | 1.2 | | 13 | 26(-0.4) | 0 | [-9] | [-6] | [-6] | -62 | 295 | RG | -0.5 | Wait | | (-6) | 0 | -21 | 1 | 13 | -1.3,21 | 67 | | 4 | Feb/14 | 12 | 27.54 | 29.05 | 31.68(-0.22) | 31.13(-0.22) | 31.01(0.39) | 31.13 | 1.4 | | 13 | 26(-0.7) | 50 | [-6] | [8] | [7] | -41 | 406 | UR | 0.2 | SmallShort | | (-4) | 10 | -2 | 12 | 20 | -0.8,29 | 67 | | 5 | Feb/14 | 11 | 27.54 | 29.05 | 31.75(-0.19) | 31.2(-0.13) | 30.89(0.13) | 31.18 | 1.4 | | 13 | 27(-0.3) | 45 | [-5] | [2] | [6] | -46 | 226 | UR | 0.4 | SmallShort | | (-4) | 4 | 7 | 17 | 7 | -0.8,24 | 67 | | | | |
| 6 | Feb/14 | 10 | 27.54 | 29.05 | 31.81(-0.22) | 31.24(-0.16) | 30.85(-0.1) | 31.04 | 1.4 | | 13 | 27(-0.1) | 35 | [-6] | [-5] | [3] | -64 | 112 | RG | 0.3 | Wait | | (-4) | -3 | 3 | 14 | -3 | -1.1,14 | 67 | | 7 | Feb/14 | 9 | 27.54 | 29.05 | 31.88(-0.16) | 31.29(-0.32) | 30.88(-0.39) | 30.97 | 1.3 | | 13 | 27(1.8) | 35 | [-4] | [-14] | [5] | -76 | -175 | RG | 0.1 | Wait? | | (-4) | -10 | 14 | 8 | -10 | -1.3,7 | 67 | | 8 | Feb/11 | 15 | 27.44 | 28.66 | 31.93(-0.13) | 31.39(-0.51) | 31(-0.8) | 30.68 | 1.3 | | 12 | 26(1.5) | 15 | [-4] | [-26] | [-5] | -97 | -512 | RG | -0.5 | Wait? | | (-3) | -21 | 3 | -10 | -20 | -1.9,1 | 61 | | 9 | Feb/11 | 14 | 27.44 | 28.66 | 31.97(-0.16) | 31.55(-0.66) | 31.25(-0.86) | 30.62 | 1.3 | | 12 | 24(2.8) | 5 | [-4] | [-30] | [-14] | -105 | -515 | RG | -1 | SmallLong | | (-2) | -23 | -17 | -17 | -20 | -2.2,0 | 61 | | 10 | Feb/11 | 13 | 27.44 | 28.66 | 32.02(0.03) | 31.76(-0.47) | 31.52(-0.35) | 30.97 | 1.4 | | 12 | 21(-0.8) | 30 | [1] | [-13] | [-16] | -100 | -540 | DR | -1 | HoldShort | | (-1) | -9 | -19 | -24 | -20 | -2,0 | 61 | | | | |
| 11 | Feb/11 | 12 | 27.44 | 28.66 | 32.01(0.16) | 31.91(-0.25) | 31.63(-0.19) | 31.38 | 1.6 | | 12 | 22(-3) | 50 | [4] | [-5] | [-7] | -68 | -579 | DR | -0.4 | OpenShort | | (1) | -5 | 1 | -15 | -20 | -1.1,10 | 61 | | 12 | Feb/11 | 11 | 27.44 | 28.66 | 31.96(0.03) | 31.99(-0.5) | 31.69(-0.28) | 31.36 | 1.6 | | 12 | 25(-0.6) | 35 | [1] | [-11] | [-13] | -54 | -373 | DR | -0.5 | OpenShort | | (2) | -7 | -26 | -11 | -20 | -1,21 | 61 | | 13 | Feb/11 | 10 | 27.44 | 28.66 | 31.95(0.25) | 32.15(-0.25) | 31.78(-0.25) | 31.92 | 1.8 | | 12 | 26(-3.4) | 50 | [7] | [-6] | [-2] | -27 | -572 | DR | 0.2 | OpenShort | | (2) | -7 | -1 | -9 | -6 | -0,23 | 61 | | 14 | Feb/11 | 9 | 27.44 | 28.66 | 31.87(0.41) | 32.23(-0.19) | 31.86(-0.41) | 31.95 | 1.8 | | 12 | 29(-7) | 50 | [11] | [-8] | [2] | -22 | -891 | RG | 0.1 | Wait? | | (4) | -11 | 19 | -17 | -20 | 0.1,26 | 61 | | 15 | Feb/10 | 15 | 27.33 | 28.04 | 31.74(0.41) | 32.29(-0.31) | 31.99(-0.65) | 31.54 | 1.7 | | 11 | 36(-9.1) | 50 | [11] | [-15] | [-15] | -22 | -1089 | DR | -0.5 | OpenShort? | | (5) | -17 | -7 | -25 | -20 | -0.2,33 | 64 | | | | |
| 16 | Feb/10 | 14 | 27.33 | 28.04 | 31.61(0.67) | 32.39(-0.25) | 32.2(-0.28) | 31.7 | 1.8 | | 11 | 45(-13.6) | 50 | [18] | [-3] | [-12] | 1 | -1311 | DR | -0.5 | OpenShort | | (7) | -8 | -3 | -19 | -20 | 0.1,48 | 64 | | 17 | Feb/10 | 13 | 27.33 | 28.04 | 31.4(0.71) | 32.47(-0.06) | 32.29(-0.74) | 31.76 | 1.8 | | 11 | 59(-9.7) | 50 | [19] | [-13] | [-21] | 28 | -1502 | DR | -0.4 | OpenShort | | (11) | -20 | -26 | -12 | -20 | 0.3,70 | 64 | | 18 | Feb/10 | 12 | 27.33 | 28.04 | 31.18(0.78) | 32.49(0.31) | 32.53(-0.21) | 32.34 | 2.1 | | 11 | 69(-6.6) | 50 | [21] | [7] | [-12] | 53 | -1133 | CR | -0.1 | HoldShort | | (12) | -6 | -12 | -4 | -20 | 0.7,85 | 64 | | 19 | Feb/10 | 11 | 27.33 | 28.04 | 30.94(0.91) | 32.39(0.34) | 32.6(0.03) | 32.61 | 2.2 | | 11 | 75(-5.3) | 50 | [24] | [15] | [-3] | 59 | -1091 | CR | 0 | HoldShort | | (13) | 1 | 2 | -8 | -20 | 0.9,86 | 64 | | 20 | Feb/10 | 10 | 27.33 | 28.04 | 30.66(0.95) | 32.28(0.62) | 32.59(0.15) | 32.57 | 2.1 | | 11 | 80(-4.1) | 50 | [25] | [22] | [1] | 65 | -1025 | UT | -0 | OpenLong | | (14) | 4 | 17 | -6 | -20 | 1,90 | 64 | | | | |
| 21 | Feb/10 | 9 | 27.33 | 28.04 | 30.37(0.8) | 32.08(0.47) | 32.54(-0.31) | 32.19 | 2 | | 11 | 85(-3) | 50 | [21] | [6] | [-19] | 66 | -984 | CR | -0.2 | HoldShort? | | (13) | -8 | -32 | -6 | -20 | 0.9,93 | 64 | | 22 | Feb/9 | 15 | 27.17 | 27.28 | 30.13(0.94) | 31.93(0.57) | 32.64(0.65) | 32.91 | 2.5 | | 9 | 88(-6) | 50 | [25] | [35] | [10] | 83 | -488 | UT | 0.1 | HoldLong? | | (15) | 17 | 9 | -2 | 20 | 1.3,100 | 65 | | 23 | Feb/9 | 14 | 27.17 | 27.28 | 29.85(1.08) | 31.75(0.76) | 32.43(0.78) | 32.7 | 2.4 | | 9 | 94(-1.2) | 50 | [29] | [43] | [6] | 83 | -668 | UT | 0.1 | HoldLong | | (15) | 21 | 5 | -3 | 20 | 1.3,100 | 65 | | 24 | Feb/9 | 13 | 27.17 | 27.28 | 29.53(1.1) | 31.51(0.99) | 32.18(0.66) | 32.58 | 2.4 | | 9 | 95(-0.3) | 50 | [30] | [43] | [2] | 85 | -676 | UT | 0.2 | HoldLong | | (17) | 18 | 3 | -2 | 15 | 1.4,100 | 65 | | 25 | Feb/9 | 12 | 27.17 | 27.28 | 29.21(1.14) | 31.2(1.2) | 31.97(1.14) | 32.52 | 2.4 | | 9 | 95(1.4) | 50 | [31] | [59] | [5] | 88 | -427 | UT | 0.3 | OpenLong | | (17) | 31 | 1 | 0 | 20 | 1.5,100 | 65 | | | | |
| 26 | Feb/9 | 11 | 27.17 | 27.28 | 28.88(1.23) | 30.83(1.68) | 31.61(1.25) | 32.49 | 2.3 | | 9 | 94(2.2) | 50 | [33] | [69] | [11] | 93 | -429 | UT | 0.4 | OpenLong | | (18) | 34 | 27 | 1 | 20 | 1.7,100 | 65 | | 27 | Feb/9 | 10 | 27.17 | 27.28 | 28.53(1.17) | 30.32(1.54) | 31.22(0.64) | 31.9 | 2.1 | | 9 | 91(2.5) | 50 | [32] | [50] | [12] | 90 | -661 | UT | 0.3 | OpenLong | | (18) | 17 | 21 | 1 | 20 | 1.6,100 | 65 | | 28 | Feb/9 | 9 | 27.17 | 27.28 | 28.2(1.04) | 29.86(1.29) | 31.02(0.55) | 31.45 | 1.9 | | 9 | 89(2.1) | 50 | [28] | [43] | [6] | 88 | -495 | UT | 0.2 | OpenLong? | | (16) | 15 | 0 | -1 | 20 | 1.6,98 | 65 | | 29 | Feb/8 | 15 | 26.95 | 26.37 | 27.91(1.16) | 29.48(1.48) | 30.85(1.38) | 31.45 | 2.3 | | 2 | 87(-11.5) | 50 | [31] | [68] | [22] | 89 | -219 | UT | 0.3 | HoldLong? | | (17) | 37 | 32 | -7 | 20 | 1.8,94 | 59 | | 30 | Feb/8 | 14 | 26.95 | 26.37 | 27.59(1.06) | 29.05(1.33) | 30.43(1.26) | 30.78 | 2 | | 2 | 98(3.7) | 50 | [29] | [62] | [11] | 87 | -208 | UT | 0.2 | OpenLong | | (16) | 34 | 12 | -9 | 20 | 1.7,94 | 59 | | | | |
| 31 | Feb/8 | 13 | 26.95 | 26.37 | 27.3(1) | 28.67(1.2) | 30.05(2.18) | 30.54 | 1.9 | | 2 | 95(6.1) | 50 | [27] | [85] | [7] | 91 | 357 | UT | 0.3 | OpenLong | | (16) | 59 | -26 | -6 | 20 | 1.8,96 | 59 | | 32 | Feb/8 | 12 | 26.95 | 26.37 | 27.03(1.08) | 28.33(1.36) | 29.41(2.51) | 31.09 | 2.2 | | 2 | 89(11.8) | 50 | [29] | [97] | [41] | 110 | 668 | UT | 1 | HoldLong | | (17) | 68 | 35 | -1 | 20 | 2.4,100 | 59 | | 33 | Feb/8 | 11 | 26.95 | 26.37 | 26.74(1.02) | 27.95(1.53) | 28.69(2.17) | 30.37 | 1.8 | | 2 | 77(12.2) | 50 | [28] | [90] | [42] | 113 | 487 | UT | 1.1 | HoldLong | | (15) | 59 | 49 | 10 | 20 | 2.5,100 | 59 | | 34 | Feb/8 | 10 | 26.95 | 26.37 | 26.47(0.8) | 27.53(1.25) | 28.08(1.67) | 29.4 | 1.3 | | 2 | 65(9.4) | 50 | [22] | [71] | [26] | 109 | 406 | UT | 1.1 | HoldLong | | (13) | 45 | 27 | 7 | 20 | 2.4,99 | 59 | | 35 | Feb/8 | 9 | 26.95 | 26.37 | 26.26(0.65) | 27.19(1) | 27.62(1.25) | 28.88 | 1 | | 2 | 55(7) | 50 | [18] | [55] | [43] | 112 | 384 | UT | 1.2 | HoldLong? | | (10) | 34 | 80 | 7 | 20 | 2.5,99 | 59 | | | | |
| 36 | Feb/7 | 15 | 26.79 | 25.68 | 26.09(0.35) | 26.92(0.71) | 27.28(0.15) | 27.39 | 0.4 | | -11 | 48(-3.9) | -15 | [10] | [16] | [-2] | 84 | -75 | CR | 0.1 | OpenShort? | | (6) | 4 | -3 | -1 | -11 | 1.4,99 | 48 | | 37 | Feb/7 | 14 | 26.79 | 25.68 | 26(0.27) | 26.73(0.75) | 27.24(0.15) | 27.45 | 0.4 | | -11 | 52(3.7) | -5 | [9] | [19] | [2] | 89 | 52 | RG | 0.2 | Wait | | (6) | 5 | 1 | 2 | 14 | 1.6,99 | 48 | | 38 | Feb/7 | 13 | 26.79 | 25.68 | 25.93(0.27) | 26.53(0.72) | 27.2(0.82) | 27.44 | 0.4 | | -11 | 48(4.4) | 20 | [9] | [40] | [11] | 92 | 438 | UT | 0.3 | OpenLong | | (4) | 27 | 14 | -4 | 20 | 1.9,94 | 48 | | 39 | Feb/7 | 12 | 26.79 | 25.68 | 25.86(0.15) | 26.34(0.84) | 26.98(0.78) | 27.19 | 0.2 | | -11 | 44(3.2) | -5 | [5] | [40] | [6] | 88 | 605 | RG | 0.3 | Wait | | (3) | 25 | 14 | -10 | 20 | 1.8,93 | 48 | | 40 | Feb/7 | 11 | 26.79 | 25.68 | 25.82(0.12) | 26.12(0.73) | 26.77(0.79) | 26.94 | 0.1 | | -11 | 41(2.5) | -20 | [4] | [39] | [2] | 84 | 599 | RG | 0.2 | Wait | | (2) | 26 | -14 | 5 | 20 | 1.6,94 | 48 | | | | |
| 41 | Feb/7 | 10 | 26.79 | 25.68 | 25.79(0.19) | 25.93(0.78) | 26.56(1.26) | 27.19 | 0.2 | | -11 | 38(4.3) | 5 | [6] | [55] | [15] | 104 | 818 | RG | 1 | SmallShort | | (2) | 41 | -4 | 22 | 20 | 2.2,99 | 48 | | 42 | Feb/7 | 9 | 26.79 | 25.68 | 25.74(0.12) | 25.73(0.78) | 26.23(1.43) | 27.27 | 0.3 | | -11 | 34(4.2) | -5 | [4] | [60] | [45] | 118 | 1111 | RG | 1.8 | SmallShort? | | (3) | 46 | 54 | 37 | 20 | 2.7,100 | 48 | | 43 | Feb/4 | 15 | 26.89 | 25.59 | 25.71(-0.12) | 25.53(0.47) | 25.86(0.66) | 26.31 | -0.3 | | -14 | 30(-1) | -30 | [-4] | [28] | [18] | 70 | 860 | UR | 0.9 | SmallShort? | | (-1) | 21 | 10 | 33 | 20 | 1.2,90 | 39 | | 44 | Feb/4 | 14 | 26.89 | 25.59 | 25.74(-0.16) | 25.41(0.36) | 25.69(0.86) | 26.13 | -0.4 | | -14 | 31(-3.1) | -40 | [-5] | [32] | [19] | 37 | 976 | UR | 0.8 | SmallShort | | (-2) | 28 | 13 | 28 | 20 | 0.7,69 | 39 | | 45 | Feb/4 | 13 | 26.89 | 25.59 | 25.78(-0.15) | 25.32(0.24) | 25.47(0.71) | 25.91 | -0.5 | | -14 | 34(-1.8) | -25 | [-5] | [26] | [20] | 6 | 774 | UR | 0.7 | SmallShort | | (-3) | 23 | 22 | 21 | 20 | 0.2,51 | 39 | | | | |
| 46 | Feb/4 | 12 | 26.89 | 25.59 | 25.82(-0.19) | 25.32(0) | 25.29(0.24) | 25.53 | -0.8 | | -14 | 36(-1.2) | -50 | [-6] | [6] | [11] | -30 | 445 | UR | 0.4 | SmallShort | | (-3) | 8 | 6 | 18 | 20 | -0.5,33 | 39 | | 47 | Feb/4 | 11 | 26.89 | 25.59 | 25.87(-0.27) | 25.26(-0.28) | 25.23(0.12) | 25.42 | -0.8 | | -14 | 37(-0.6) | -50 | [-9] | [-3] | [8] | -48 | 494 | DP | 0.3 | OpenShort | | (-4) | 4 | -5 | 13 | 20 | -0.7,20 | 39 | | 48 | Feb/4 | 10 | 26.89 | 25.59 | 25.94(-0.23) | 25.33(-0.24) | 25.2(0.28) | 25.5 | -0.8 | | -14 | 37(-0.9) | -50 | [-8] | [3] | [14] | -56 | 494 | UR | 0.4 | SmallShort | | (-3) | 9 | 28 | -19 | 20 | -0.7,12 | 39 | | 49 | Feb/4 | 9 | 26.89 | 25.59 | 26(-0.27) | 25.39(-0.51) | 25.13(-0.2) | 25.02 | -1 | | -14 | 38(1.7) | -50 | [-9] | [-17] | [-3] | -83 | 108 | DT | -0.2 | OpenShort? | | (-5) | -7 | 1 | -28 | 12 | -1.4,2 | 39 | | 50 | Feb/3 | 15 | 27.04 | 25.56 | 26.07(-0.31) | 25.52(-0.51) | 25.18(-0.24) | 25.01 | -1.1 | | -18 | 37(3.7) | -50 | [-10] | [-20] | [-12] | -86 | 145 | DT | -0.3 | OpenShort? | | (-5) | -8 | -14 | -29 | -20 | -1.6,4 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|