|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $26.2100 One month high (close): $31.1200
CHGG Daily Change: -2.35% Daily StdDev 6.73% CHGG EMA_5_Trend: -2.1% 10Minute StdDev: $0.662
Latest Price : $26.21(-2.35%) | Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.5) Fri. Jan 21, 2022($0.6) Thu. Jan 20, 2022($0.3) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.6) Fri. Jan 14, 2022($0.4) Thu. Jan 13, 2022($0.2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.1% Daily EMA 20 BBV: -2.4
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 29.13 | 28.33 | 27.39(-0.29) | 26.82(-0.56) | 26.59(-0.19) | 26.24 | -2.3 | | -6 | 54(4.4) | -50 | [-4] | [-10] | [-10] | -88 | -179 | DT | -0.5 | OpenShort? | | (-4) | -3 | -19 | -3 | -20 | -1.7,5 | 23 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.88%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.82(hourly_sma_10 2.21%) 27.39(hourly_sma_20 4.38%) 28.33(daily_ema_10 7.96%) 29.13(daily_ema_20 11.01%)
|
| | | 2 | Jan/21 | 14 | 29.13 | 28.33 | 27.47(-0.18) | 26.97(-0.44) | 26.64(-0.04) | 26.58 | -2.1 | | -6 | 49(2.7) | -20 | [-3] | [-6] | [1] | -78 | -146 | DP | -0.1 | OpenShort | | (-3) | -1 | -1 | 2 | 11 | -1.5,10 | 23 | | 3 | Jan/21 | 13 | 29.13 | 28.33 | 27.52(-0.22) | 27.09(-0.51) | 26.65(-0.37) | 26.6 | -2.1 | | -6 | 47(3.3) | -35 | [-3] | [-12] | [-2] | -75 | -203 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | 13 | -20 | -1.6,15 | 23 | | 4 | Jan/21 | 12 | 29.13 | 28.33 | 27.58(-0.14) | 27.23(-0.55) | 26.75(-0.56) | 26.71 | -2 | | -6 | 43(3.1) | -30 | [-2] | [-15] | [-1] | -78 | -320 | DT | -0.1 | OpenShort | | (-3) | -8 | -7 | 17 | -15 | -1.6,12 | 23 | | 5 | Jan/21 | 11 | 29.13 | 28.33 | 27.62(-0.14) | 27.38(-0.33) | 26.9(-0.44) | 26.83 | -1.9 | | -6 | 40(1.6) | -20 | [-2] | [-11] | [4] | -83 | -256 | DP | -0.1 | OpenShort | | (-2) | -7 | 22 | 8 | -20 | -1.6,7 | 23 | | | | |
| 6 | Jan/21 | 10 | 29.13 | 28.33 | 27.66(-0.29) | 27.47(-0.65) | 27.02(-1.13) | 26.44 | -2.2 | | -6 | 39(10) | -50 | [-4] | [-24] | [-18] | -115 | -434 | DT | -1.2 | HoldShort | | (-4) | -17 | -12 | -13 | -20 | -2.6,0 | 23 | | 7 | Jan/21 | 9 | 29.13 | 28.33 | 27.74(-0.29) | 27.65(-0.54) | 27.33(-0.76) | 26.66 | -2 | | -6 | 29(4) | -50 | [-4] | [-18] | [-22] | -128 | -290 | DT | -1.9 | HoldShort? | | (-3) | -11 | -24 | -25 | -20 | -3.1,0 | 23 | | 8 | Jan/20 | 15 | 29.35 | 28.67 | 27.82(-0.25) | 27.8(-0.43) | 27.54(-0.61) | 27.1 | -2.1 | | -5 | 25(-2.5) | -50 | [-4] | [-14] | [-17] | -108 | -167 | DT | -1.5 | CloseShort? | | (-4) | -9 | -17 | -27 | -20 | -2.4,2 | 27 | | 9 | Jan/20 | 14 | 29.35 | 28.67 | 27.89(-0.25) | 27.92(-0.14) | 27.71(-0.54) | 27.42 | -1.8 | | -5 | 27(-4.1) | -50 | [-4] | [-11] | [-15] | -77 | -56 | DT | -1 | HoldShort | | (-3) | -8 | -9 | -22 | -20 | -1.6,13 | 27 | | 10 | Jan/20 | 13 | 29.35 | 28.67 | 27.96(-0.21) | 27.96(-0.07) | 27.86(-0.21) | 27.58 | -1.7 | | -5 | 31(-3) | -50 | [-3] | [-6] | [-12] | -53 | 14 | DT | -0.8 | OpenShort | | (-4) | -3 | -10 | -14 | -20 | -1.1,25 | 27 | | | | |
| 11 | Jan/20 | 12 | 29.35 | 28.67 | 28.02(-0.14) | 27.98(0.04) | 27.92(-0.18) | 27.76 | -1.5 | | -5 | 34(-1.6) | -40 | [-2] | [-4] | [-8] | -27 | 3 | DT | -0.4 | OpenShort | | (-3) | -3 | -5 | -10 | -20 | -0.7,41 | 27 | | 12 | Jan/20 | 11 | 29.35 | 28.67 | 28.06(-0.14) | 27.97(0.11) | 27.97(-0.29) | 27.85 | -1.4 | | -5 | 36(-1.4) | -35 | [-2] | [-5] | [-5] | -12 | -3 | DT | -0.3 | OpenShort | | (-2) | -4 | -4 | 4 | -20 | -0.6,53 | 27 | | 13 | Jan/20 | 10 | 29.35 | 28.67 | 28.1(-0.14) | 27.97(0) | 28.05(-0.39) | 27.93 | -1.3 | | -5 | 37(-1.8) | -50 | [-2] | [-8] | [-6] | -11 | -13 | DT | -0.3 | OpenShort | | (-2) | -6 | -13 | -1 | -14 | -0.4,49 | 27 | | 14 | Jan/20 | 9 | 29.35 | 28.67 | 28.14(-0.18) | 27.94(0.29) | 28.16(0.32) | 28.17 | -1.1 | | -5 | 39(-5.9) | -20 | [-3] | [5] | [8] | 2 | 271 | UR | 0 | SmallShort? | | (-1) | 5 | 16 | 2 | 20 | 0.1,49 | 27 | | 15 | Jan/19 | 15 | 29.54 | 28.9 | 28.19(-0.25) | 27.86(0.04) | 28.07(0.11) | 27.88 | -1.8 | | -4 | 45(-14.3) | -35 | [-4] | [0] | [-4] | -23 | 165 | DT | -0.4 | OpenShort? | | (-4) | 2 | -9 | -0 | -18 | -0.7,45 | 43 | | | | |
| 16 | Jan/19 | 14 | 29.54 | 28.9 | 28.26(-0.21) | 27.85(0.07) | 28.04(0.25) | 28.04 | -1.7 | | -4 | 59(-4.3) | -15 | [-3] | [3] | [1] | -7 | 187 | UR | 0 | SmallShort | | (-4) | 4 | -12 | 15 | 20 | -0.4,53 | 43 | | 17 | Jan/19 | 13 | 29.54 | 28.9 | 28.32(-0.21) | 27.83(-0.04) | 27.97(0.5) | 28.26 | -1.4 | | -4 | 64(-5.7) | -10 | [-3] | [5] | [13] | -4 | 314 | UR | 0.5 | SmallShort | | (-3) | 7 | -1 | 22 | 20 | -0.1,49 | 43 | | 18 | Jan/19 | 12 | 29.54 | 28.9 | 28.38(-0.21) | 27.84(-0.07) | 27.83(0.36) | 28.28 | -1.4 | | -4 | 69(-4.9) | 0 | [-3] | [3] | [21] | -22 | 254 | UR | 0.7 | SmallShort | | (-4) | 5 | 21 | 17 | 20 | -0.2,33 | 43 | | 19 | Jan/19 | 11 | 29.54 | 28.9 | 28.44(-0.28) | 27.86(-0.32) | 27.73(0.29) | 27.89 | -1.8 | | -4 | 74(-2.4) | 0 | [-4] | [-0] | [11] | -53 | 165 | UR | 0.2 | SmallShort | | (-4) | 4 | 11 | 12 | 20 | -0.8,17 | 43 | | 20 | Jan/19 | 10 | 29.54 | 28.9 | 28.52(-0.31) | 27.95(-0.43) | 27.65(-0.11) | 27.69 | -2.1 | | -4 | 77(0.6) | -20 | [-5] | [-7] | [1] | -71 | -9 | DP | 0.1 | OpenShort | | (-5) | -2 | -2 | 4 | 18 | -1.2,9 | 43 | | | | |
| 21 | Jan/19 | 9 | 29.54 | 28.9 | 28.61(-0.31) | 28.07(-0.28) | 27.68(-0.04) | 27.73 | -2 | | -4 | 76(-0.3) | -20 | [-5] | [-5] | [2] | -74 | -9 | DP | 0.1 | OpenShort? | | (-5) | -1 | 9 | 10 | -20 | -1.3,9 | 43 | | 22 | Jan/18 | 15 | 29.64 | 29.1 | 28.7(-0.42) | 28.15(-0.35) | 27.69(-0.54) | 27.56 | -2.5 | | -4 | 76(-9) | -50 | [-6] | [-14] | [-8] | -88 | -119 | DT | -0.2 | HoldShort? | | (-6) | -8 | -12 | 5 | -20 | -1.7,5 | 40 | | 23 | Jan/18 | 14 | 29.64 | 29.1 | 28.82(-0.24) | 28.25(-0.32) | 27.84(-0.54) | 27.78 | -2.3 | | -4 | 85(5.3) | -20 | [-4] | [-13] | [2] | -83 | -253 | DP | -0.1 | OpenShort | | (-6) | -8 | 14 | 9 | -20 | -1.5,5 | 40 | | 24 | Jan/18 | 13 | 29.64 | 29.1 | 28.89(-0.31) | 28.34(-0.6) | 27.99(-0.92) | 27.52 | -2.6 | | -4 | 80(9.1) | -50 | [-5] | [-21] | [-10] | -103 | -390 | DT | -0.7 | HoldShort | | (-4) | -14 | -12 | -4 | -20 | -2.1,0 | 40 | | 25 | Jan/18 | 12 | 29.64 | 29.1 | 28.98(-0.31) | 28.51(-0.56) | 28.25(-0.7) | 27.75 | -2.3 | | -4 | 71(7.8) | -45 | [-5] | [-17] | [-8] | -103 | -286 | DT | -0.9 | HoldShort | | (-5) | -10 | -4 | -6 | -20 | -2.1,0 | 40 | | | | |
| 26 | Jan/18 | 11 | 29.64 | 29.1 | 29.07(-0.27) | 28.67(-0.52) | 28.45(-0.56) | 27.82 | -2.2 | | -4 | 63(10.2) | -50 | [-4] | [-15] | [-19] | -110 | -303 | DT | -1.2 | HoldShort | | (-4) | -8 | -28 | -13 | -20 | -2.4,0 | 40 | | 27 | Jan/18 | 10 | 29.64 | 29.1 | 29.15(-0.14) | 28.82(-0.38) | 28.61(-0.21) | 28.36 | -1.6 | | -4 | 53(5.3) | -25 | [-2] | [-8] | [-6] | -91 | -183 | DT | -0.6 | OpenShort | | (-3) | -3 | -7 | -4 | -20 | -1.8,4 | 40 | | 28 | Jan/18 | 9 | 29.64 | 29.1 | 29.19(-0.14) | 28.93(-0.31) | 28.67(-0.07) | 28.5 | -1.4 | | -4 | 48(3.2) | -20 | [-2] | [-5] | [-7] | -86 | -113 | DT | -0.4 | OpenShort? | | (-2) | -1 | -16 | 5 | -20 | -1.8,9 | 40 | | 29 | Jan/14 | 15 | 29.75 | 29.46 | 29.23(-0.17) | 29.02(-0.24) | 28.69(-0.31) | 28.8 | -1.5 | | -1 | 44(-15.7) | 5 | [-3] | [-8] | [2] | -71 | -56 | RG | 0.3 | Wait? | | (-2) | -5 | 1 | 10 | -4 | -1.2,9 | 42 | | 30 | Jan/14 | 14 | 29.75 | 29.46 | 29.28(-0.17) | 29.09(-0.21) | 28.78(-0.38) | 28.78 | -1.5 | | -1 | 60(0.6) | 5 | [-3] | [-8] | [2] | -79 | -90 | RG | 0 | Wait | | (-3) | -6 | 9 | 7 | -20 | -1.3,4 | 42 | | | | |
| 31 | Jan/14 | 13 | 29.75 | 29.46 | 29.33(-0.2) | 29.15(-0.34) | 28.89(-0.45) | 28.6 | -1.8 | | -1 | 59(3.1) | -20 | [-3] | [-11] | [-8] | -100 | -163 | DT | -0.8 | HoldShort | | (-3) | -7 | 0 | -13 | -20 | -2,0 | 42 | | 32 | Jan/14 | 12 | 29.75 | 29.46 | 29.39(-0.2) | 29.25(-0.51) | 29.02(-0.62) | 28.6 | -1.8 | | -1 | 56(7.7) | -20 | [-3] | [-14] | [-7] | -101 | -223 | DT | -1.2 | HoldShort | | (-4) | -9 | -4 | -19 | -20 | -2.2,4 | 42 | | 33 | Jan/14 | 11 | 29.75 | 29.46 | 29.45(-0.17) | 29.4(-0.17) | 29.2(-0.54) | 28.68 | -1.7 | | -1 | 49(8.4) | -45 | [-3] | [-11] | [-24] | -100 | -220 | DT | -1.7 | HoldShort | | (-3) | -8 | -28 | -16 | -20 | -2.5,13 | 42 | | 34 | Jan/14 | 10 | 29.75 | 29.46 | 29.5(-0.14) | 29.45(-0.03) | 29.36(-0.2) | 29.23 | -0.8 | | -1 | 40(-0.7) | -25 | [-2] | [-4] | [-8] | -61 | 3 | DT | -0.5 | OpenShort | | (-1) | -3 | -7 | -12 | -20 | -1.1,17 | 42 | | 35 | Jan/14 | 9 | 29.75 | 29.46 | 29.54(-0.07) | 29.45(0) | 29.42(0.03) | 29.36 | -0.6 | | -1 | 41(-2) | 5 | [-1] | [-0] | [1] | -43 | 20 | UR | -0.2 | SmallShort? | | (-2) | 1 | 6 | -6 | -3 | -0.7,25 | 42 | | | | |
| 36 | Jan/13 | 15 | 29.71 | 29.63 | 29.56(-0.14) | 29.46(-0.07) | 29.41(-0.24) | 29.24 | -0.6 | | -0 | 43(6) | -20 | [-2] | [-5] | [-9] | -51 | -29 | DT | -0.6 | OpenShort? | | (-2) | -4 | -12 | -10 | -20 | -1.2,29 | 41 | | 37 | Jan/13 | 14 | 29.71 | 29.63 | 29.6(0.03) | 29.48(0.14) | 29.48(-0.37) | 29.47 | -0.3 | | -0 | 37(-1.5) | 5 | [0] | [-5] | [-4] | -26 | -161 | DR | -0 | OpenShort | | (-2) | -6 | 0 | -10 | -20 | -0.5,37 | 41 | | 38 | Jan/13 | 13 | 29.71 | 29.63 | 29.59(0.07) | 29.44(0.03) | 29.59(0.2) | 29.47 | -0.3 | | -0 | 38(-1.8) | 5 | [1] | [3] | [-1] | -24 | -60 | CR | -0.4 | HoldShort | | (0) | 3 | 1 | -9 | 3 | -0.4,36 | 41 | | 39 | Jan/13 | 12 | 29.71 | 29.63 | 29.57(0.1) | 29.43(-0.14) | 29.53(0.1) | 29.45 | -0.3 | | -0 | 40(-5) | 5 | [2] | [0] | [-1] | -22 | -114 | DR | -0.3 | OpenShort | | (1) | 2 | 0 | -16 | 20 | -0.4,38 | 41 | | 40 | Jan/13 | 11 | 29.71 | 29.63 | 29.54(0.17) | 29.47(-0.14) | 29.5(-0.07) | 29.44 | -0.4 | | -0 | 45(-11.4) | 10 | [3] | [-2] | [1] | 3 | -217 | RG | -0.2 | Wait | | (2) | -1 | -5 | 12 | 10 | -0.3,60 | 41 | | | | |
| 41 | Jan/13 | 10 | 29.71 | 29.63 | 29.49(0.17) | 29.51(-0.14) | 29.5(0) | 29.54 | -0.2 | | -0 | 57(-9.5) | 0 | [3] | [-1] | [-5] | 3 | -147 | DR | 0 | OpenShort | | (3) | 0 | -27 | 3 | 20 | 0.1,50 | 41 | | 42 | Jan/13 | 9 | 29.71 | 29.63 | 29.44(0.34) | 29.55(0.17) | 29.52(0.79) | 30.08 | 0.5 | | -0 | 66(-3.5) | 50 | [5] | [14] | [25] | 26 | 73 | UT | 1.1 | OpenLong? | | (5) | 12 | 48 | 8 | 20 | 1.3,43 | 41 | | 43 | Jan/12 | 15 | 29.65 | 29.76 | 29.34(0.03) | 29.5(-0.2) | 29.29(-0.14) | 29.15 | -0.6 | | 1 | 70(6.8) | 5 | [0] | [-4] | [-8] | -34 | -120 | DR | -0.3 | OpenShort? | | (3) | -2 | -10 | -12 | -20 | -0.4,26 | 42 | | 44 | Jan/12 | 14 | 29.65 | 29.76 | 29.33(-0.07) | 29.56(-0.17) | 29.33(-0.37) | 29.34 | -0.4 | | 1 | 63(-0.7) | -15 | [-1] | [-7] | [-4] | -5 | -27 | DT | 0 | OpenShort | | (1) | -6 | -5 | -3 | -17 | 0,45 | 42 | | 45 | Jan/12 | 13 | 29.65 | 29.76 | 29.35(-0.03) | 29.61(-0.17) | 29.44(-0.17) | 29.44 | -0.2 | | 1 | 64(-0.4) | -5 | [-0] | [-4] | [-1] | 2 | 17 | RG | 0 | Wait | | (-1) | -3 | 0 | -6 | 3 | 0.2,47 | 42 | | | | |
| 46 | Jan/12 | 12 | 29.65 | 29.76 | 29.36(-0.07) | 29.66(-0.2) | 29.49(-0.34) | 29.43 | -0.3 | | 1 | 64(-0.9) | -5 | [-1] | [-7] | [0] | 3 | 0 | RG | -0.1 | Wait | | (-0) | -5 | 16 | -18 | -20 | 0.1,50 | 42 | | 47 | Jan/12 | 11 | 29.65 | 29.76 | 29.38(-0.14) | 29.72(-0.07) | 29.59(-0.44) | 29.11 | -0.6 | | 1 | 65(-1.5) | -30 | [-2] | [-8] | [-16] | 3 | -57 | DT | -0.9 | OpenShort | | (-2) | -7 | -11 | -15 | -20 | -0.5,65 | 42 | | 48 | Jan/12 | 10 | 29.65 | 29.76 | 29.42(-0.1) | 29.74(0.03) | 29.72(-0.3) | 29.32 | -0.4 | | 1 | 66(-1.1) | -40 | [-2] | [-5] | [-17] | 21 | -3 | DT | -0.7 | OpenShort | | (-2) | -5 | -29 | 7 | -20 | -0.2,76 | 42 | | 49 | Jan/12 | 9 | 29.65 | 29.76 | 29.45(0.03) | 29.73(0.41) | 29.81(0.1) | 29.9 | 0.3 | | 1 | 67(0.8) | -10 | [0] | [5] | [3] | 58 | 150 | RG | 0.2 | Wait? | | (0) | 2 | 9 | 19 | -20 | 0.8,88 | 42 | | 50 | Jan/11 | 15 | 29.59 | 29.8 | 29.44(-0.1) | 29.61(0.44) | 29.78(-0.13) | 29.72 | 0.1 | | 2 | 67(6.1) | -25 | [-2] | [1] | [-6] | 48 | 167 | RG | -0.1 | Wait? | | (-0) | -2 | -10 | 16 | -20 | 0.5,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|