|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 4, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $27.4700 One month high (close): $31.1200
CHGG Daily Change: -4.69% Daily StdDev 6.69% CHGG EMA_5_Trend: 0.2% 10Minute StdDev: $0.605
Latest Price : $29.66(-4.69%) | Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.4) Thu. Dec 30, 2021($0.6) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.3
| | Tue. Jan. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 29.3 | 30.23 | 30.5(-0.26) | 30.17(-0.36) | 29.61(-0.27) | 29.56 | 0.2 | | 3 | 50(2.7) | 5 | [-4] | [-8] | [-3] | -87 | -117 | RG | -0.1 | Wait? | | (-4) | -4 | 8 | 7 | -20 | -1.6,3 | 67 | Sample size 50 Avg positive next hour return: 0.95%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.3(daily_ema_20 -0.88%)
Resistance Levels: 30.17(hourly_sma_10 2.06%) 30.23(weak_daily_ema_10 2.27%) 30.5(hourly_sma_20 3.18%)
|
| | | 2 | Jan/4 | 14 | 29.3 | 30.23 | 30.58(-0.16) | 30.28(-0.43) | 29.69(-0.93) | 29.41 | 0.1 | | 3 | 47(6.1) | -5 | [-2] | [-18] | [-12] | -103 | -454 | RG | -0.5 | Wait | | (-4) | -14 | -12 | -1 | -20 | -2.1,0 | 67 | | 3 | Jan/4 | 13 | 29.3 | 30.23 | 30.63(-0.16) | 30.41(-0.26) | 29.97(-0.99) | 29.65 | 0.3 | | 3 | 41(4.3) | -5 | [-2] | [-17] | [-11] | -100 | -406 | RG | -0.7 | Wait | | (-2) | -15 | -3 | -10 | -20 | -2,0 | 67 | | 4 | Jan/4 | 12 | 29.3 | 30.23 | 30.68(-0.13) | 30.49(-0.26) | 30.27(-0.82) | 29.7 | 0.3 | | 3 | 37(4.8) | -15 | [-2] | [-15] | [-19] | -108 | -400 | DT | -1.3 | HoldShort | | (-2) | -12 | -2 | -43 | -20 | -2.3,0 | 67 | | 5 | Jan/4 | 11 | 29.3 | 30.23 | 30.72(-0.1) | 30.57(-0.39) | 30.52(-0.68) | 29.74 | 0.4 | | 3 | 32(6) | -10 | [-2] | [-13] | [-21] | -101 | -393 | DT | -2.1 | HoldShort | | (-2) | -10 | -9 | -54 | -20 | -2.6,14 | 67 | | | | |
| 6 | Jan/4 | 10 | 29.3 | 30.23 | 30.75(-0.06) | 30.69(-0.32) | 30.73(-0.49) | 29.93 | 0.5 | | 3 | 26(3.4) | -15 | [-1] | [-10] | [-26] | -71 | -330 | DT | -2.6 | OpenShort | | (-2) | -7 | -41 | -31 | -20 | -2.7,47 | 67 | | 7 | Jan/4 | 9 | 29.3 | 30.23 | 30.77(0.1) | 30.79(-0.03) | 30.88(0.13) | 30.77 | 1.2 | | 3 | 22(-2.5) | 15 | [2] | [2] | [-6] | 21 | -67 | CR | -0.4 | HoldShort? | | (2) | 2 | -20 | 7 | -6 | 0,71 | 67 | | 8 | Jan/3 | 15 | 29.29 | 30.24 | 30.74(0.23) | 30.8(0.03) | 30.84(0.39) | 31.19 | 1.6 | | 5 | 25(-4.8) | 50 | [3] | [8] | [14] | 60 | 17 | UT | 1.2 | OpenLong? | | (2) | 6 | 10 | 24 | 20 | 1.5,72 | 73 | | 9 | Jan/3 | 14 | 29.29 | 30.24 | 30.67(0.29) | 30.79(-0.03) | 30.72(0.33) | 30.98 | 1.4 | | 5 | 30(-9.1) | 50 | [4] | [7] | [9] | 21 | -107 | UT | 0.7 | OpenLong | | (4) | 5 | 9 | 8 | 20 | 0.9,48 | 73 | | 10 | Jan/3 | 13 | 29.29 | 30.24 | 30.58(0.23) | 30.8(-0.1) | 30.62(-0.03) | 30.79 | 1.3 | | 5 | 39(-6.3) | 40 | [3] | [1] | [4] | -1 | -163 | UT | 0.4 | OpenLong | | (4) | -0 | 8 | -5 | 20 | 0.5,37 | 73 | | | | |
| 11 | Jan/3 | 12 | 29.29 | 30.24 | 30.51(0.23) | 30.83(-0.16) | 30.63(-0.26) | 30.62 | 1.1 | | 5 | 45(-6.3) | 30 | [3] | [-3] | [-4] | -12 | -253 | DR | -0 | OpenShort | | (4) | -4 | -2 | -12 | -16 | 0.2,33 | 73 | | 12 | Jan/3 | 11 | 29.29 | 30.24 | 30.44(0.26) | 30.88(0.06) | 30.71(-0.16) | 30.65 | 1.2 | | 5 | 51(-5.3) | 35 | [4] | [-0] | [-7] | -2 | -230 | DR | -0.1 | OpenShort | | (4) | -2 | 4 | -20 | -20 | 0.3,41 | 73 | | 13 | Jan/3 | 10 | 29.29 | 30.24 | 30.36(0.2) | 30.86(-0.03) | 30.76(-0.32) | 30.57 | 1.1 | | 5 | 57(-2.6) | 30 | [3] | [-3] | [-6] | 13 | -210 | DR | -0.3 | OpenShort | | (4) | -5 | 5 | -18 | -20 | 0.3,55 | 73 | | 14 | Jan/3 | 9 | 29.29 | 30.24 | 30.3(0.2) | 30.86(0) | 30.86(-0.36) | 30.48 | 1 | | 5 | 59(-3.4) | -5 | [3] | [-4] | [-16] | 25 | -233 | DR | -0.5 | OpenShort? | | (3) | -5 | -19 | -15 | -20 | 0.3,67 | 73 | | 15 | Dec/31 | 15 | 29.15 | 30.07 | 30.24(0.3) | 30.87(0.16) | 30.97(-0.19) | 30.87 | 1.6 | | 5 | 63(-7) | 15 | [5] | [1] | [-5] | 58 | -137 | CR | -0.1 | HoldShort? | | (5) | -3 | -5 | -8 | -19 | 0.9,85 | 73 | | | | |
| 16 | Dec/31 | 14 | 29.15 | 30.07 | 30.15(0.27) | 30.82(0.23) | 31.03(-0.06) | 30.98 | 1.7 | | 5 | 70(1.1) | 25 | [4] | [3] | [-1] | 68 | 0 | CR | -0.1 | HoldShort | | (5) | -1 | 3 | -7 | -13 | 1.1,90 | 73 | | 17 | Dec/31 | 13 | 29.15 | 30.07 | 30.07(0.23) | 30.75(0.23) | 31.05(0.29) | 30.92 | 1.6 | | 5 | 69(1.6) | 15 | [3] | [8] | [-5] | 69 | 127 | CR | -0.2 | HoldShort | | (4) | 4 | -5 | -10 | -13 | 1.1,91 | 73 | | 18 | Dec/31 | 12 | 29.15 | 30.07 | 30(0.23) | 30.68(0.43) | 30.96(0.26) | 31.03 | 1.7 | | 5 | 67(3.1) | 20 | [3] | [9] | [-3] | 81 | 180 | CR | 0.1 | OpenShort | | (4) | 4 | -2 | -7 | -10 | 1.4,96 | 73 | | 19 | Dec/31 | 11 | 29.15 | 30.07 | 29.93(0.27) | 30.55(0.59) | 30.88(0.36) | 31.07 | 1.7 | | 5 | 64(4.3) | 25 | [4] | [12] | [-3] | 88 | 200 | CR | 0.3 | OpenShort | | (4) | 5 | -5 | 1 | -13 | 1.6,98 | 73 | | 20 | Dec/31 | 10 | 29.15 | 30.07 | 29.85(0.27) | 30.37(0.63) | 30.77(0.56) | 31.18 | 1.8 | | 5 | 60(7.2) | 45 | [4] | [15] | [7] | 98 | 324 | UT | 0.6 | OpenLong | | (4) | 8 | 6 | 0 | 20 | 2,98 | 73 | | | | |
| 21 | Dec/31 | 9 | 29.15 | 30.07 | 29.77(0.13) | 30.18(0.63) | 30.6(0.46) | 31.05 | 1.7 | | 5 | 52(6.2) | 45 | [2] | [13] | [15] | 103 | 417 | UT | 0.8 | HoldLong? | | (4) | 7 | 28 | 3 | 20 | 2.2,98 | 73 | | 22 | Dec/30 | 15 | 29.05 | 29.78 | 29.73(0.1) | 29.99(0.44) | 30.46(0.2) | 30.49 | 1.4 | | 5 | 46(0) | 15 | [2] | [8] | [1] | 86 | 206 | UT | 0.1 | HoldLong? | | (1) | 3 | -5 | -1 | 20 | 1.5,98 | 67 | | 23 | Dec/30 | 14 | 29.05 | 29.78 | 29.7(0.03) | 29.86(0.4) | 30.4(0.6) | 30.59 | 1.5 | | 5 | 46(1.6) | 25 | [0] | [13] | [9] | 98 | 420 | UT | 0.4 | OpenLong | | (2) | 9 | 3 | 8 | 20 | 1.9,100 | 67 | | 24 | Dec/30 | 13 | 29.05 | 29.78 | 29.7(0) | 29.74(0.47) | 30.22(0.83) | 30.52 | 1.4 | | 5 | 45(0.4) | 35 | [0] | [17] | [12] | 95 | 486 | UR | 0.6 | SmallShort | | (0) | 12 | 7 | 19 | 20 | 1.8,100 | 67 | | 25 | Dec/30 | 12 | 29.05 | 29.78 | 29.7(0) | 29.6(0.44) | 29.97(0.74) | 30.38 | 1.3 | | 5 | 44(-0.3) | 35 | [0] | [15] | [13] | 88 | 416 | UR | 0.9 | SmallShort | | (0) | 11 | 3 | 35 | 20 | 1.5,100 | 67 | | | | |
| 26 | Dec/30 | 11 | 29.05 | 29.78 | 29.7(0) | 29.47(0.31) | 29.75(0.78) | 30.32 | 1.2 | | 5 | 44(-0.8) | 50 | [0] | [15] | [21] | 74 | 403 | UR | 1.2 | SmallShort | | (-1) | 12 | 6 | 44 | 20 | 1.4,89 | 67 | | 27 | Dec/30 | 10 | 29.05 | 29.78 | 29.69(-0.1) | 29.38(0.2) | 29.52(0.72) | 30.19 | 1.1 | | 5 | 45(-4.3) | 50 | [-2] | [13] | [25] | 39 | 450 | UR | 1.4 | SmallShort | | (-1) | 11 | 23 | 34 | 20 | 1.1,61 | 67 | | 28 | Dec/30 | 9 | 29.05 | 29.78 | 29.72(-0.17) | 29.32(0.03) | 29.31(0.21) | 29.73 | 0.7 | | 5 | 50(-3.4) | 40 | [-3] | [4] | [18] | -17 | 220 | UR | 0.8 | SmallShort? | | (-3) | 3 | 24 | 18 | 20 | 0,33 | 67 | | 29 | Dec/29 | 15 | 28.9 | 29.53 | 29.77(-0.17) | 29.31(-0.1) | 29.25(0.07) | 29.26 | 0.3 | | 3 | 53(-0.9) | 20 | [-3] | [0] | [3] | -57 | 17 | UR | 0 | SmallShort? | | (-4) | 1 | -3 | 7 | 20 | -0.9,16 | 55 | | 30 | Dec/29 | 14 | 28.9 | 29.53 | 29.82(-0.2) | 29.34(-0.1) | 29.23(0.17) | 29.31 | 0.4 | | 3 | 54(-0.5) | 20 | [-3] | [2] | [3] | -63 | 70 | UR | 0.1 | SmallShort | | (-3) | 3 | 7 | 2 | 7 | -0.9,10 | 55 | | | | |
| 31 | Dec/29 | 13 | 28.9 | 29.53 | 29.88(-0.23) | 29.37(-0.31) | 29.18(-0.24) | 29.17 | 0.3 | | 3 | 54(0.7) | 25 | [-3] | [-6] | [3] | -72 | -73 | RG | -0 | Wait | | (-4) | -4 | 3 | 6 | 7 | -1.3,11 | 55 | | 32 | Dec/29 | 12 | 28.9 | 29.53 | 29.95(-0.3) | 29.46(-0.27) | 29.25(-0.27) | 29.11 | 0.2 | | 3 | 54(1.4) | 5 | [-5] | [-6] | [-6] | -78 | -47 | RG | -0.3 | Wait | | (-4) | -4 | -15 | 10 | -20 | -1.5,10 | 55 | | 33 | Dec/29 | 11 | 28.9 | 29.53 | 30.04(-0.17) | 29.54(-0.34) | 29.33(-0.1) | 29.4 | 0.5 | | 3 | 52(0.4) | 40 | [-3] | [-4] | [9] | -70 | -70 | RG | 0.1 | Wait | | (-4) | -2 | 12 | 7 | 20 | -1.2,10 | 55 | | 34 | Dec/29 | 10 | 28.9 | 29.53 | 30.09(-0.2) | 29.64(-0.47) | 29.36(-0.34) | 29.17 | 0.3 | | 3 | 52(4.9) | 20 | [-3] | [-9] | [1] | -91 | -196 | RG | -0.4 | Wait | | (-4) | -5 | 6 | 1 | -7 | -1.7,2 | 55 | | 35 | Dec/29 | 9 | 28.9 | 29.53 | 30.15(-0.2) | 29.78(-0.43) | 29.46(-0.34) | 29.06 | 0.2 | | 3 | 47(6) | -5 | [-3] | [-8] | [-13] | -108 | -247 | RG | -0.8 | SmallLong? | | (-4) | -5 | -21 | -4 | -20 | -2.3,0 | 55 | | | | |
| 36 | Dec/28 | 15 | 28.83 | 29.37 | 30.21(-0.07) | 29.91(-0.3) | 29.56(-0.37) | 29.48 | 0.6 | | 4 | 41(3.3) | 30 | [-1] | [-7] | [-3] | -92 | -266 | RG | -0.2 | Wait? | | (-2) | -6 | -2 | 3 | -20 | -1.7,1 | 59 | | 37 | Dec/28 | 14 | 28.83 | 29.37 | 30.23(-0.13) | 30(-0.43) | 29.67(-0.27) | 29.52 | 0.7 | | 4 | 38(3.3) | 20 | [-2] | [-7] | [-4] | -94 | -170 | RG | -0.4 | Wait | | (-2) | -4 | -4 | 5 | -20 | -1.8,1 | 59 | | 38 | Dec/28 | 13 | 28.83 | 29.37 | 30.27(-0.13) | 30.13(-0.33) | 29.75(-0.53) | 29.6 | 0.7 | | 4 | 34(3.2) | 20 | [-2] | [-10] | [-4] | -97 | -226 | RG | -0.4 | Wait | | (-2) | -8 | 2 | -12 | -20 | -1.9,1 | 59 | | 39 | Dec/28 | 12 | 28.83 | 29.37 | 30.31(-0.13) | 30.23(-0.26) | 29.91(-0.63) | 29.57 | 0.7 | | 4 | 31(4.7) | 5 | [-2] | [-11] | [-12] | -102 | -273 | RG | -1 | SmallLong | | (-2) | -9 | -3 | -13 | -20 | -2.3,6 | 59 | | 40 | Dec/28 | 11 | 28.83 | 29.37 | 30.35(-0.16) | 30.31(-0.3) | 30.1(-0.53) | 29.63 | 0.8 | | 4 | 26(4.3) | -15 | [-2] | [-10] | [-21] | -109 | -213 | DT | -1.7 | HoldShort | | (-2) | -8 | -21 | -38 | -20 | -2.6,6 | 59 | | | | |
| 41 | Dec/28 | 10 | 28.83 | 29.37 | 30.4(-0.16) | 30.4(-0.2) | 30.26(-0.3) | 30.05 | 1.2 | | 4 | 22(-1.1) | 5 | [-2] | [-6] | [-6] | -62 | -33 | RG | -0.9 | SmallLong | | (-2) | -5 | 7 | -23 | -20 | -1.5,26 | 59 | | 42 | Dec/28 | 9 | 28.83 | 29.37 | 30.45(-0.13) | 30.46(-0.23) | 30.35(-0.49) | 29.91 | 1 | | 4 | 23(1.5) | -20 | [-2] | [-9] | [-18] | -63 | -173 | DT | -1.8 | OpenShort? | | (-3) | -7 | -25 | -24 | -20 | -2.2,42 | 59 | | 43 | Dec/27 | 15 | 28.66 | 29.24 | 30.49(-0.1) | 30.53(-0.03) | 30.5(-0.13) | 30.42 | 1.4 | | 5 | 22(1.6) | 15 | [-2] | [-1] | [-1] | 6 | 47 | RG | -0.4 | Wait? | | (-1) | -2 | -2 | -1 | -3 | -0.3,63 | 54 | | 44 | Dec/27 | 14 | 28.66 | 29.24 | 30.52(0.03) | 30.54(0.03) | 30.54(0.07) | 30.46 | 1.5 | | 5 | 20(-0.4) | 25 | [0] | [3] | [-4] | 8 | -33 | CR | -0.3 | HoldShort | | (-2) | 1 | 1 | -11 | -20 | -0.2,63 | 54 | | 45 | Dec/27 | 13 | 28.66 | 29.24 | 30.52(0) | 30.53(0.1) | 30.52(-0.07) | 30.44 | 1.4 | | 5 | 21(0) | 20 | [0] | [1] | [-4] | 10 | -40 | CR | -0.3 | HoldShort | | (1) | -1 | 1 | -2 | -20 | -0.3,67 | 54 | | | | |
| 46 | Dec/27 | 12 | 28.66 | 29.24 | 30.51(-0.03) | 30.5(0.16) | 30.54(-0.1) | 30.42 | 1.4 | | 5 | 21(0) | 10 | [-0] | [1] | [-8] | 8 | -30 | RG | -0.5 | Wait | | (-1) | -2 | -16 | 5 | -20 | -0.4,68 | 54 | | 47 | Dec/27 | 11 | 28.66 | 29.24 | 30.52(0.07) | 30.45(0.1) | 30.57(0.07) | 30.75 | 1.7 | | 5 | 21(0.6) | 35 | [1] | [3] | [7] | 42 | 27 | UT | 0.7 | OpenLong | | (1) | 1 | 6 | 8 | 20 | 0.9,69 | 54 | | 48 | Dec/27 | 10 | 28.66 | 29.24 | 30.5(0.07) | 30.42(0.07) | 30.55(-0.03) | 30.62 | 1.6 | | 5 | 20(-0.6) | 40 | [1] | [2] | [6] | 17 | -33 | UT | 0.3 | OpenLong | | (1) | -0 | 12 | 6 | 10 | 0.5,54 | 54 | | 49 | Dec/27 | 9 | 28.66 | 29.24 | 30.48(0.07) | 30.4(0.03) | 30.56(0.03) | 30.38 | 1.4 | | 5 | 21(-2.4) | 30 | [1] | [2] | [-2] | -7 | -90 | CR | -0.7 | HoldShort? | | (1) | 0 | -6 | -2 | 0 | -0.4,53 | 54 | | 50 | Dec/23 | 15 | 28.4 | 28.97 | 30.46(0.13) | 30.39(-0.07) | 30.55(0.23) | 30.51 | 1.5 | | 5 | 23(0.6) | 45 | [2] | [5] | [2] | 18 | -53 | UT | -0.1 | OpenLong? | | (2) | 3 | -4 | 6 | 20 | 0.2,63 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|