|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.9900 One month high (close): $29.6600
CHGG Daily Change: 0.68% Daily StdDev 6.68% CHGG EMA_5_Trend: 1.21% 10Minute StdDev: $0.9688
Latest Price : $29.66(0.68%) | Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 27.63 | 28.28 | 28.81(0.28) | 29.67(0.27) | 29.92(-0.2) | 29.75 | 1.5 | | 4 | 67(0.9) | 10 | [4] | [1] | [-6] | 59 | -5 | CR | -0.2 | HoldShort? | | (5) | -3 | -3 | -9 | -20 | 1,84 | 59 | Sample size 50 Avg positive next hour return: 0.89%(70%) Avg negative next hour return: -0.58%(30%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.67(hourly_sma_10 -0.27%) 28.81(hourly_sma_20 -3.16%) 28.28(daily_ema_10 -4.94%) 27.63(daily_ema_20 -7.13%) Resistance Levels:
|
| 2 | Dec/20 | 14 | 27.63 | 28.28 | 28.73(0.35) | 29.59(0.34) | 29.98(0.2) | 29.82 | 1.5 | | 4 | 66(1.2) | 25 | [5] | [7] | [-3] | 65 | 78 | CR | -0.2 | HoldShort | | (5) | 3 | 0 | -12 | -7 | 1.1,87 | 59 | 3 | Dec/20 | 13 | 27.63 | 28.28 | 28.63(0.46) | 29.49(0.51) | 29.92(0.3) | 29.82 | 1.5 | | 4 | 65(0) | 30 | [7] | [11] | [-6] | 75 | 31 | CR | -0.1 | HoldShort | | (5) | 5 | -6 | -9 | -20 | 1.3,92 | 59 | 4 | Dec/20 | 12 | 27.63 | 28.28 | 28.5(0.53) | 29.34(0.89) | 29.83(0.61) | 29.95 | 1.6 | | 4 | 65(0.1) | 40 | [8] | [18] | [-9] | 85 | 135 | CR | 0.1 | OpenShort | | (7) | 9 | -15 | -4 | -20 | 1.5,97 | 59 | 5 | Dec/20 | 11 | 27.63 | 28.28 | 28.35(0.6) | 29.08(0.94) | 29.65(0.82) | 30.25 | 1.8 | | 4 | 65(3.9) | 50 | [9] | [22] | [10] | 100 | 275 | UT | 0.6 | HoldLong | | (10) | 12 | 9 | 1 | 20 | 2,100 | 59 | | | |
6 | Dec/20 | 10 | 27.63 | 28.28 | 28.18(0.57) | 28.81(0.91) | 29.41(0.89) | 30.07 | 1.7 | | 4 | 61(6) | 50 | [9] | [23] | [18] | 103 | 322 | UT | 0.7 | HoldLong | | (9) | 13 | 27 | 3 | 20 | 2.1,100 | 59 | 7 | Dec/20 | 9 | 27.63 | 28.28 | 28.02(0.39) | 28.55(0.56) | 29.15(0.31) | 29.53 | 1.3 | | 4 | 55(2.5) | 50 | [6] | [11] | [10] | 98 | 225 | UT | 0.5 | OpenLong? | | (8) | 5 | 7 | -2 | 20 | 1.9,100 | 59 | 8 | Dec/17 | 15 | 27.47 | 28.22 | 27.91(0.4) | 28.39(0.67) | 29.06(0.76) | 29.39 | 1.4 | | 4 | 52(2.3) | 50 | [6] | [19] | [14] | 98 | 316 | UT | 0.4 | OpenLong? | | (6) | 11 | 17 | -3 | 20 | 1.9,100 | 68 | 9 | Dec/17 | 14 | 27.47 | 28.22 | 27.8(0.29) | 28.2(0.46) | 28.84(1.16) | 29.05 | 1.1 | | 4 | 50(4) | 50 | [4] | [22] | [8] | 95 | 450 | UT | 0.3 | OpenLong | | (5) | 17 | -0 | -1 | 20 | 1.8,100 | 68 | 10 | Dec/17 | 13 | 27.47 | 28.22 | 27.72(0.25) | 28.07(0.43) | 28.51(1.06) | 29.06 | 1.1 | | 4 | 46(5.6) | 50 | [4] | [21] | [15] | 103 | 500 | UT | 0.9 | HoldLong | | (4) | 16 | 7 | 10 | 20 | 2.1,100 | 68 | | | |
11 | Dec/17 | 12 | 27.47 | 28.22 | 27.65(0.25) | 27.95(0.29) | 28.21(0.93) | 28.93 | 1.1 | | 4 | 40(6.1) | 50 | [4] | [18] | [23] | 108 | 447 | UT | 1.3 | HoldLong | | (4) | 14 | 2 | 40 | 20 | 2.3,100 | 68 | 12 | Dec/17 | 11 | 27.47 | 28.22 | 27.58(0.25) | 27.87(0.4) | 27.95(0.9) | 28.89 | 1 | | 4 | 34(8.2) | 50 | [4] | [18] | [29] | 97 | 443 | UT | 2 | OpenLong | | (4) | 13 | 30 | 27 | 20 | 2.7,79 | 68 | 13 | Dec/17 | 10 | 27.47 | 28.22 | 27.51(0.11) | 27.76(0.36) | 27.7(0.54) | 28.33 | 0.6 | | 4 | 26(2.2) | 50 | [2] | [12] | [26] | 73 | 327 | UT | 1.7 | OpenLong | | (2) | 8 | 55 | 19 | 20 | 2.3,65 | 68 | 14 | Dec/17 | 9 | 27.47 | 28.22 | 27.48(-0.18) | 27.66(0.11) | 27.55(-0.33) | 27.32 | -0.1 | | 4 | 24(-2.3) | -25 | [-3] | [-4] | [-15] | -11 | 40 | DT | -0.7 | OpenShort? | | (-2) | -5 | -15 | -11 | -20 | -0.5,52 | 68 | 15 | Dec/16 | 15 | 27.34 | 28.12 | 27.53(-0.11) | 27.63(0.29) | 27.64(-0.18) | 27.59 | 0.2 | | 2 | 26(-3.4) | -10 | [-2] | [-1] | [-6] | 17 | 80 | DT | -0.1 | OpenShort? | | (-2) | -3 | -2 | 1 | -20 | 0.2,62 | 67 | | | |
16 | Dec/16 | 14 | 27.34 | 28.12 | 27.56(-0.07) | 27.55(0.22) | 27.69(-0.36) | 27.63 | 0.2 | | 2 | 30(-1.1) | -5 | [-1] | [-5] | [-4] | 16 | 10 | RG | -0.2 | Wait | | (-2) | -5 | -4 | -5 | -18 | 0.2,61 | 67 | 17 | Dec/16 | 13 | 27.34 | 28.12 | 27.58(-0.04) | 27.49(0.22) | 27.79(-0.07) | 27.71 | 0.3 | | 2 | 31(-0.7) | 15 | [-1] | [-0] | [2] | 21 | 70 | UR | -0.2 | SmallShort | | (-1) | -1 | 9 | -8 | 4 | 0.3,63 | 67 | 18 | Dec/16 | 12 | 27.34 | 28.12 | 27.59(-0.07) | 27.43(0.15) | 27.81(0.14) | 27.55 | 0.2 | | 2 | 31(-0.2) | 0 | [-1] | [2] | [-5] | 13 | 97 | RG | -0.6 | Wait | | (-2) | 2 | -9 | -12 | -7 | -0.1,65 | 67 | 19 | Dec/16 | 11 | 27.34 | 28.12 | 27.61(0.04) | 27.39(0.07) | 27.77(0.58) | 27.71 | 0.3 | | 2 | 32(0.1) | 35 | [1] | [9] | [6] | 32 | 147 | UT | -0.1 | OpenLong | | (0) | 9 | -7 | 8 | 20 | 0.2,77 | 67 | 20 | Dec/16 | 10 | 27.34 | 28.12 | 27.6(0.11) | 27.37(0.11) | 27.61(0.69) | 27.85 | 0.4 | | 2 | 32(-0.1) | 30 | [2] | [11] | [9] | 46 | 150 | UT | 0.6 | OpenLong | | (1) | 10 | -14 | 32 | 20 | 0.6,81 | 67 | | | |
21 | Dec/16 | 9 | 27.34 | 28.12 | 27.57(0.11) | 27.34(0.22) | 27.42(0.85) | 28.11 | 0.6 | | 2 | 32(1.4) | 50 | [2] | [14] | [24] | 49 | 301 | UT | 1.7 | OpenLong? | | (3) | 13 | 14 | 46 | 20 | 1.3,66 | 67 | 22 | Dec/15 | 15 | 27.37 | 28.24 | 27.54(-0.04) | 27.28(0.07) | 27.19(0.59) | 27.85 | 0.4 | | 3 | 30(-0.2) | 40 | [-1] | [9] | [24] | 7 | 297 | UR | 1.7 | SmallShort? | | (1) | 9 | 28 | 35 | 20 | 0.8,37 | 66 | 23 | Dec/15 | 14 | 27.37 | 28.24 | 27.55(-0.04) | 27.26(-0.15) | 27.03(0.11) | 27.33 | -0 | | 3 | 30(-0.1) | 35 | [-1] | [0] | [16] | -51 | -13 | UR | 0.7 | SmallShort | | (-2) | 2 | 23 | 16 | 20 | -0.5,12 | 66 | 24 | Dec/15 | 13 | 27.37 | 28.24 | 27.56(-0.14) | 27.3(-0.51) | 27(-0.52) | 26.92 | -0.3 | | 3 | 31(2.3) | 5 | [-2] | [-12] | [0] | -89 | -216 | RG | -0.2 | Wait | | (-1) | -8 | 3 | -0 | -11 | -1.6,1 | 66 | 25 | Dec/15 | 12 | 27.37 | 28.24 | 27.6(-0.14) | 27.44(-0.44) | 27.14(-0.44) | 26.87 | -0.4 | | 3 | 28(2.6) | 5 | [-2] | [-10] | [-6] | -98 | -226 | RG | -0.7 | Wait | | (-3) | -7 | -6 | -5 | -20 | -1.9,0 | 66 | | | |
26 | Dec/15 | 11 | 27.37 | 28.24 | 27.64(-0.18) | 27.56(-0.43) | 27.26(-0.44) | 26.97 | -0.3 | | 3 | 26(2.8) | -20 | [-3] | [-10] | [-11] | -100 | -166 | DT | -0.8 | HoldShort | | (-2) | -7 | -8 | -19 | -20 | -2,0 | 66 | 27 | Dec/15 | 10 | 27.37 | 28.24 | 27.69(-0.11) | 27.68(-0.32) | 27.38(-0.4) | 27.11 | -0.2 | | 3 | 23(2.5) | -10 | [-2] | [-9] | [-9] | -88 | -203 | DT | -0.9 | OpenShort | | (-2) | -6 | -4 | -14 | -20 | -1.9,10 | 66 | 28 | Dec/15 | 9 | 27.37 | 28.24 | 27.72(-0.11) | 27.77(-0.18) | 27.49(-0.43) | 27.18 | -0.1 | | 3 | 20(1.9) | -20 | [-2] | [-8] | [-18] | -82 | -190 | DT | -1.1 | OpenShort? | | (-2) | -6 | -21 | -15 | -20 | -2,18 | 66 | 29 | Dec/14 | 15 | 27.45 | 28.21 | 27.75(-0.11) | 27.82(-0.04) | 27.61(-0.47) | 27.56 | 0.1 | | 2 | 18(0.9) | -15 | [-2] | [-8] | [-6] | -43 | -83 | DT | -0.2 | OpenShort? | | (-1) | -7 | 2 | -12 | -20 | -0.8,27 | 65 | 30 | Dec/14 | 14 | 27.45 | 28.21 | 27.78(-0.11) | 27.83(0.11) | 27.74(-0.47) | 27.52 | 0 | | 2 | 18(-0.2) | -10 | [-2] | [-7] | [-12] | -45 | -96 | DT | -0.9 | OpenShort | | (-2) | -7 | 0 | -25 | -20 | -1,30 | 65 | | | |
31 | Dec/14 | 13 | 27.45 | 28.21 | 27.81(-0.11) | 27.8(-0.04) | 27.87(-0.39) | 27.52 | 0 | | 2 | 18(-0.3) | -15 | [-2] | [-7] | [-14] | -38 | -86 | DT | -1.4 | OpenShort | | (-2) | -6 | -6 | -40 | -20 | -1.1,40 | 65 | 32 | Dec/14 | 12 | 27.45 | 28.21 | 27.84(-0.07) | 27.81(-0.14) | 27.98(-0.21) | 27.64 | 0.1 | | 2 | 18(-0.1) | -15 | [-1] | [-5] | [-8] | -6 | -50 | DT | -1.3 | OpenShort | | (-2) | -3 | -9 | -22 | -18 | -0.8,64 | 65 | 33 | Dec/14 | 11 | 27.45 | 28.21 | 27.86(-0.07) | 27.85(0.14) | 28.04(-0.04) | 27.8 | 0.2 | | 2 | 18(-0.8) | -15 | [-1] | [-0] | [-11] | 30 | 47 | DT | -0.9 | OpenShort | | (-1) | -1 | -23 | -2 | -20 | -0.2,85 | 65 | 34 | Dec/14 | 10 | 27.45 | 28.21 | 27.88(-0.07) | 27.81(0.22) | 28.05(0.54) | 28.23 | 0.5 | | 2 | 19(-2.4) | 15 | [-1] | [9] | [10] | 81 | 338 | UR | 0.7 | SmallShort | | (0) | 8 | 5 | 23 | 20 | 1.3,98 | 65 | 35 | Dec/14 | 9 | 27.45 | 28.21 | 27.9(-0.11) | 27.75(0.11) | 27.9(0.58) | 28.14 | 0.5 | | 2 | 21(-3) | 30 | [-2] | [9] | [13] | 60 | 351 | UR | 0.8 | SmallShort? | | (-2) | 9 | 5 | 30 | 20 | 0.8,90 | 65 | | | |
36 | Dec/13 | 15 | 27.53 | 28.26 | 27.93(-0.11) | 27.72(0.07) | 27.74(0.36) | 28.05 | 0.3 | | 3 | 24(-2.3) | 30 | [-2] | [6] | [12] | 35 | 248 | UR | 0.9 | SmallShort? | | (-2) | 5 | 4 | 32 | 20 | 0.3,77 | 64 | 37 | Dec/13 | 14 | 27.53 | 28.26 | 27.96(-0.14) | 27.7(0.07) | 27.64(-0.07) | 27.98 | 0.3 | | 3 | 27(-2.3) | 25 | [-2] | [-0] | [12] | 11 | 131 | UR | 0.9 | SmallShort | | (-2) | -1 | 9 | 29 | 20 | 0.1,58 | 64 | 38 | Dec/13 | 13 | 27.53 | 28.26 | 28(-0.14) | 27.7(0) | 27.66(0.29) | 27.81 | 0.2 | | 3 | 29(-1.3) | 25 | [-2] | [4] | [10] | -30 | 145 | UR | 0.3 | SmallShort | | (-3) | 4 | 13 | 12 | 20 | -0.4,30 | 64 | 39 | Dec/13 | 12 | 27.53 | 28.26 | 28.04(-0.25) | 27.68(-0.18) | 27.58(-0.07) | 27.57 | 0 | | 3 | 30(-0.9) | 10 | [-4] | [-3] | [5] | -60 | 64 | RG | -0 | Wait | | (-3) | -1 | 16 | -6 | 4 | -1,15 | 64 | 40 | Dec/13 | 11 | 27.53 | 28.26 | 28.11(-0.21) | 27.73(-0.29) | 27.6(-0.43) | 27.28 | -0.2 | | 3 | 31(2.2) | 0 | [-3] | [-9] | [-8] | -75 | -193 | RG | -0.7 | Wait | | (-4) | -7 | -16 | 6 | -20 | -1.8,20 | 64 | | | |
41 | Dec/13 | 10 | 27.53 | 28.26 | 28.17(-0.18) | 27.81(-0.22) | 27.72(-0.22) | 27.57 | 0 | | 3 | 29(0.9) | -10 | [-3] | [-5] | [-9] | -65 | -82 | DT | -0.3 | OpenShort | | (-3) | -3 | -27 | 5 | -4 | -1.4,20 | 64 | 42 | Dec/13 | 9 | 27.53 | 28.26 | 28.17(0) | 27.81(0) | 27.78(0.29) | 28.08 | 0.4 | | 3 | 28(0.1) | 50 | [0] | [5] | [17] | -41 | 23 | UR | 0.7 | SmallShort? | | (-2) | 4 | 36 | 12 | 20 | -0.3,17 | 64 | 43 | Dec/10 | 15 | 27.59 | 28.07 | 28.22(-0.18) | 27.87(-0.29) | 27.7(-0.25) | 27.42 | -0.1 | | 2 | 28(3.9) | -0 | [-3] | [-6] | [-9] | -94 | -159 | RG | -0.7 | Wait? | | (-2) | -4 | -13 | -5 | -20 | -1.9,4 | 56 | 44 | Dec/10 | 14 | 27.59 | 28.07 | 28.27(-0.11) | 27.95(-0.32) | 27.77(-0.29) | 27.67 | 0.1 | | 2 | 24(1.7) | 0 | [-2] | [-7] | [-1] | -81 | -170 | RG | -0.3 | Wait | | (-2) | -4 | -8 | 6 | 7 | -1.6,9 | 56 | 45 | Dec/10 | 13 | 27.59 | 28.07 | 28.3(-0.14) | 28.04(-0.32) | 27.85(-0.18) | 27.82 | 0.1 | | 2 | 22(0.6) | 5 | [-2] | [-5] | [1] | -76 | -76 | RG | -0.1 | Wait | | (-2) | -3 | -3 | 8 | 7 | -1.4,9 | 56 | | | |
46 | Dec/10 | 12 | 27.59 | 28.07 | 28.34(-0.18) | 28.13(-0.32) | 27.9(-0.25) | 27.87 | 0.2 | | 2 | 22(0.2) | 5 | [-3] | [-6] | [3] | -80 | -50 | RG | -0.1 | Wait | | (-2) | -4 | 9 | 0 | 7 | -1.4,5 | 56 | 47 | Dec/10 | 11 | 27.59 | 28.07 | 28.39(-0.21) | 28.22(-0.35) | 27.97(-0.25) | 27.71 | 0.1 | | 2 | 22(1.4) | -15 | [-3] | [-7] | [-8] | -100 | -86 | DT | -0.8 | HoldShort | | (-3) | -4 | -5 | -9 | -20 | -2,0 | 56 | 48 | Dec/10 | 10 | 27.59 | 28.07 | 28.45(-0.28) | 28.32(-0.35) | 28.04(-0.36) | 27.8 | 0.1 | | 2 | 20(-0.4) | -35 | [-4] | [-8] | [-16] | -101 | -36 | DT | -0.8 | CloseShort | | (-3) | -5 | -13 | -34 | -20 | -2.1,2 | 56 | 49 | Dec/10 | 9 | 27.59 | 28.07 | 28.53(-0.28) | 28.42(-0.25) | 28.14(-0.35) | 28.04 | 0.3 | | 2 | 21(-6.6) | -20 | [-4] | [-8] | [-8] | -81 | 24 | DT | -0.3 | HoldShort? | | (-4) | -5 | -4 | -27 | -20 | -1.5,7 | 56 | 50 | Dec/9 | 15 | 27.69 | 27.84 | 28.61(-0.28) | 28.49(-0.18) | 28.24(-0.42) | 28.11 | 0.3 | | 1 | 27(-1.6) | -30 | [-4] | [-8] | [-10] | -73 | 4 | DT | -0.3 | OpenShort? | | (-5) | -6 | -4 | -24 | -20 | -1.2,7 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|