|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $24.9900 One month high (close): $62.7600
CHGG Daily Change: -1.03% Daily StdDev 6.49% CHGG EMA_5_Trend: -1.58% 10Minute StdDev: $0.278
Latest Price : $24.99(-1.03%) | Tue. Nov 30, 2021($0.6) Mon. Nov 29, 2021($0.4) Fri. Nov 26, 2021($0.3) Wed. Nov 24, 2021($0.3) Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.9)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -0.7
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 12 | 31.69 | 27.03 | 25.34(-0.16) | 25.4(0.2) | 25.43(-0.04) | 25.2 | -0.7 | | -32 | 3(-0.3) | -50 | [-3] | [-4] | [-13] | 1 | 96 | DT | -0.8 | OpenShort | | (-2) | -1 | -10 | -13 | -20 | -0.5,63 | 12 | Sample size 31 Avg positive next hour return: 0.52%(42%) Avg negative next hour return: -0.75%(58%)
Daily Trend: %
Up Forces: 25.4(hourly_sma_10 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 25.34(hourly_sma_20 0.56%) 27.03(daily_ema_10 7.26%) 31.69(daily_ema_20 25.75%)
|
| | | 2 | Nov/26 | 11 | 31.69 | 27.03 | 25.38(-0.12) | 25.35(0.12) | 25.44(-0.16) | 25.36 | -0.6 | | -32 | 3(-0.2) | -50 | [-2] | [-6] | [-3] | 28 | 68 | DT | -0.2 | OpenShort | | (-2) | -3 | -10 | 10 | -12 | -0.1,80 | 12 | | 3 | Nov/26 | 10 | 31.69 | 27.03 | 25.41(-0.08) | 25.32(0.2) | 25.48(-0.04) | 25.53 | -0.6 | | -32 | 4(-0.2) | -50 | [-1] | [-4] | [-3] | 35 | 122 | DT | 0.1 | OpenShort | | (-1) | -1 | -14 | 12 | 0 | 0.3,77 | 12 | | 4 | Nov/26 | 9 | 31.69 | 27.03 | 25.43(-0.08) | 25.27(0.32) | 25.49(0.28) | 25.76 | -0.6 | | -32 | 4(-0.3) | -25 | [-1] | [2] | [17] | 41 | 280 | UR | 0.7 | SmallShort? | | (-1) | 4 | 29 | 9 | 20 | 0.9,68 | 12 | | 5 | Nov/24 | 15 | 33.25 | 27.5 | 25.45(-0.12) | 25.27(0) | 25.42(0.16) | 25.28 | -0.7 | | -35 | 4(0.6) | -50 | [-2] | [-2] | [2] | -2 | 87 | DP | -0.3 | OpenShort? | | (-3) | 3 | -1 | 0 | 20 | -0.4,58 | 11 | | | | |
| 6 | Nov/24 | 14 | 33.25 | 27.5 | 25.48(-0.27) | 25.19(0.08) | 25.38(0.51) | 25.29 | -0.7 | | -35 | 3(-0.4) | -50 | [-4] | [3] | [-2] | -1 | 334 | RG | -0.2 | Wait | | (-3) | 8 | -13 | 9 | 8 | -0.5,62 | 11 | | 7 | Nov/24 | 13 | 33.25 | 27.5 | 25.55(-0.2) | 25.17(0.04) | 25.25(0.32) | 25.51 | -0.6 | | -35 | 4(-0.5) | -50 | [-3] | [0] | [10] | 14 | 267 | UR | 0.6 | SmallShort | | (-3) | 5 | -2 | 26 | 20 | -0.1,66 | 11 | | 8 | Nov/24 | 12 | 33.25 | 27.5 | 25.6(-0.23) | 25.16(-0.04) | 25.17(0.48) | 25.54 | -0.6 | | -35 | 4(-0.5) | -40 | [-4] | [2] | [17] | -2 | 338 | UR | 0.7 | SmallShort | | (-3) | 8 | 4 | 30 | 20 | -0.1,51 | 11 | | 9 | Nov/24 | 11 | 33.25 | 27.5 | 25.66(-0.27) | 25.17(-0.12) | 25.05(0.32) | 25.48 | -0.6 | | -35 | 5(-0.4) | -40 | [-4] | [-1] | [21] | -29 | 289 | DP | 0.7 | OpenShort | | (-4) | 5 | 25 | 17 | 20 | -0.3,29 | 11 | | 10 | Nov/24 | 10 | 33.25 | 27.5 | 25.73(-0.35) | 25.2(-0.28) | 24.97(-0.04) | 25.07 | -0.7 | | -35 | 5(-0.3) | -50 | [-5] | [-8] | [11] | -63 | 85 | DP | 0.2 | OpenShort | | (-6) | -1 | 25 | 8 | 12 | -1,12 | 11 | | | | |
| 11 | Nov/24 | 9 | 33.25 | 27.5 | 25.82(-0.42) | 25.27(-0.55) | 24.98(-0.4) | 24.67 | -0.7 | | -35 | 6(0.2) | -50 | [-7] | [-16] | [-13] | -91 | -124 | DT | -0.5 | HoldShort? | | (-7) | -6 | -25 | -0 | -20 | -1.7,2 | 11 | | 12 | Nov/23 | 15 | 34.82 | 27.99 | 25.93(-0.38) | 25.41(-0.31) | 25.08(-0.24) | 25.08 | -0.7 | | -39 | 5(0.2) | -50 | [-6] | [-12] | [-0] | -81 | -4 | DT | 0 | HoldShort? | | (-6) | -4 | 6 | 2 | -20 | -1.3,2 | 6 | | 13 | Nov/23 | 14 | 34.82 | 27.99 | 26.03(-0.38) | 25.49(-0.35) | 25.14(-0.55) | 24.99 | -0.8 | | -39 | 5(0.2) | -50 | [-6] | [-17] | [-5] | -87 | -152 | DT | -0.2 | HoldShort | | (-6) | -9 | -4 | 5 | -20 | -1.6,3 | 6 | | 14 | Nov/23 | 13 | 34.82 | 27.99 | 26.13(-0.38) | 25.58(-0.51) | 25.28(-0.63) | 25.05 | -0.8 | | -39 | 5(0.2) | -50 | [-6] | [-20] | [-7] | -90 | -182 | DT | -0.4 | HoldShort | | (-6) | -10 | -12 | 3 | -20 | -1.7,3 | 6 | | 15 | Nov/23 | 12 | 34.82 | 27.99 | 26.23(-0.38) | 25.71(-0.27) | 25.44(-0.47) | 25.24 | -0.7 | | -39 | 5(0) | -50 | [-6] | [-15] | [-3] | -87 | -113 | DT | -0.3 | HoldShort | | (-5) | -7 | 10 | 0 | -20 | -1.6,3 | 6 | | | | |
| 16 | Nov/23 | 11 | 34.82 | 27.99 | 26.33(-0.45) | 25.78(-0.58) | 25.56(-0.78) | 25.07 | -0.7 | | -39 | 5(0.3) | -50 | [-7] | [-23] | [-12] | -103 | -219 | DT | -0.8 | CloseShort | | (-7) | -12 | -18 | -7 | -20 | -2.1,0 | 6 | | 17 | Nov/23 | 10 | 34.82 | 27.99 | 26.45(-0.41) | 25.93(-0.42) | 25.76(-0.31) | 25.37 | -0.7 | | -39 | 4(-0.1) | -50 | [-6] | [-14] | [-11] | -98 | -71 | DT | -0.7 | HoldShort | | (-6) | -5 | -20 | -5 | -20 | -1.9,0 | 6 | | 18 | Nov/23 | 9 | 34.82 | 27.99 | 26.56(-0.41) | 26.04(-0.46) | 25.84(-0.15) | 25.7 | -0.7 | | -39 | 5(-0.2) | -50 | [-6] | [-12] | [-5] | -88 | 58 | DT | -0.2 | HoldShort? | | (-6) | -2 | -7 | -3 | -20 | -1.5,0 | 6 | | 19 | Nov/22 | 15 | 36.46 | 28.51 | 26.67(-0.41) | 26.16(-0.38) | 25.88(-0.38) | 25.82 | -0.8 | | -42 | 5(0) | -50 | [-6] | [-15] | [-1] | -83 | -1 | DT | -0.1 | HoldShort? | | (-6) | -6 | -3 | -1 | 4 | -1.4,2 | 23 | | 20 | Nov/22 | 14 | 36.46 | 28.51 | 26.78(-0.52) | 26.26(-0.38) | 25.98(-0.08) | 25.87 | -0.8 | | -42 | 5(-0.8) | -50 | [-8] | [-11] | [-3] | -82 | 162 | DT | -0.2 | HoldShort | | (-6) | -1 | -6 | 1 | -19 | -1.4,3 | 23 | | | | |
| 21 | Nov/22 | 13 | 36.46 | 28.51 | 26.92(-0.55) | 26.36(-0.34) | 26(-0.38) | 25.97 | -0.8 | | -42 | 6(-0.6) | -50 | [-9] | [-15] | [-2] | -80 | 106 | DT | -0 | HoldShort | | (-9) | -6 | 5 | -1 | -20 | -1.3,3 | 23 | | 22 | Nov/22 | 12 | 36.46 | 28.51 | 27.07(-0.51) | 26.45(-0.45) | 26.1(-0.57) | 25.89 | -0.8 | | -42 | 6(-0.2) | -50 | [-8] | [-19] | [-3] | -79 | -68 | DT | -0.3 | HoldShort | | (-9) | -9 | 1 | 5 | -20 | -1.4,6 | 23 | | 23 | Nov/22 | 11 | 36.46 | 28.51 | 27.21(-0.55) | 26.57(-0.41) | 26.25(-0.68) | 25.88 | -0.8 | | -42 | 6(-0.1) | -50 | [-9] | [-20] | [-17] | -84 | -106 | DT | -0.4 | HoldShort | | (-8) | -11 | -23 | -1 | -20 | -1.6,6 | 23 | | 24 | Nov/22 | 10 | 36.46 | 28.51 | 27.36(-0.47) | 26.68(-0.22) | 26.43(-0.34) | 26.28 | -0.8 | | -42 | 6(-0.4) | -50 | [-7] | [-13] | [2] | -76 | 1 | DP | -0.2 | OpenShort | | (-7) | -5 | 19 | 1 | -20 | -1.3,7 | 23 | | 25 | Nov/22 | 9 | 36.46 | 28.51 | 27.49(-0.65) | 26.74(-0.52) | 26.52(-0.79) | 25.95 | -0.8 | | -42 | 7(0) | -50 | [-10] | [-23] | [-20] | -93 | -97 | DT | -0.6 | HoldShort? | | (-10) | -12 | -34 | -5 | -20 | -1.7,0 | 23 | | | | |
| 26 | Nov/19 | 15 | 38.07 | 29.05 | 27.67(-0.65) | 26.88(-0.33) | 26.73(-0.26) | 26.53 | -0.8 | | -44 | 7(-0.5) | -50 | [-10] | [-13] | [-4] | -80 | 183 | DT | -0.2 | HoldShort? | | (-8) | -4 | -2 | 0 | -20 | -1.2,0 | 10 | | 27 | Nov/19 | 14 | 38.07 | 29.05 | 27.85(-0.54) | 26.97(-0.41) | 26.8(-0.37) | 26.57 | -0.8 | | -44 | 7(-0.2) | -50 | [-8] | [-15] | [-6] | -80 | -4 | DT | -0.2 | HoldShort | | (-10) | -6 | -14 | 1 | -15 | -1.2,0 | 10 | | 28 | Nov/19 | 13 | 38.07 | 29.05 | 28(-0.46) | 27.08(-0.33) | 26.9(-0.07) | 26.81 | -0.8 | | -44 | 8(-0.1) | -50 | [-7] | [-9] | [2] | -78 | 13 | DP | -0.1 | OpenShort | | (-8) | -1 | -2 | 2 | 20 | -1.1,0 | 10 | | 29 | Nov/19 | 12 | 38.07 | 29.05 | 28.13(-0.46) | 27.17(-0.44) | 26.92(-0.15) | 26.84 | -0.8 | | -44 | 8(0.1) | -50 | [-7] | [-11] | [-1] | -80 | -37 | DT | -0.1 | HoldShort | | (-8) | -2 | -2 | 2 | -4 | -1.2,0 | 10 | | 30 | Nov/19 | 11 | 38.07 | 29.05 | 28.26(-0.42) | 27.29(-0.69) | 26.96(-0.3) | 26.88 | -0.8 | | -44 | 8(0.2) | -50 | [-7] | [-15] | [3] | -82 | -138 | DP | -0.1 | OpenShort | | (-7) | -5 | -1 | 4 | 20 | -1.3,1 | 10 | | | | |
| 31 | Nov/19 | 10 | 38.07 | 29.05 | 28.38(-0.46) | 27.48(-0.72) | 27.04(-0.41) | 26.9 | -0.8 | | -44 | 7(0.3) | -50 | [-7] | [-17] | [-2] | -84 | -162 | DT | -0.1 | HoldShort | | (-6) | -6 | -9 | 5 | 8 | -1.4,1 | 10 | | 32 | Nov/19 | 9 | 38.07 | 29.05 | 28.51(-0.38) | 27.68(-0.61) | 27.15(-0.37) | 27.06 | -0.8 | | -44 | 7(0.3) | -50 | [-6] | [-16] | [1] | -87 | -216 | DP | -0.1 | OpenShort? | | (-6) | -6 | 6 | 5 | -20 | -1.5,1 | 10 | | 33 | Nov/18 | 15 | 39.7 | 29.48 | 28.62(-0.38) | 27.85(-0.64) | 27.25(-0.62) | 26.96 | -0.9 | | -48 | 7(0.7) | -50 | [-6] | [-20] | [-8] | -95 | -352 | DT | -0.3 | HoldShort? | | (-7) | -10 | -3 | 3 | -20 | -1.8,0 | 16 | | 34 | Nov/18 | 14 | 39.7 | 29.48 | 28.73(-0.42) | 28.03(-0.78) | 27.42(-0.76) | 27.01 | -0.9 | | -48 | 6(0.6) | -50 | [-7] | [-23] | [-12] | -100 | -365 | DT | -0.5 | CloseShort | | (-6) | -12 | -13 | 3 | -20 | -2,0 | 16 | | 35 | Nov/18 | 13 | 39.7 | 29.48 | 28.85(-0.35) | 28.25(-0.74) | 27.63(-1.07) | 27.24 | -0.9 | | -48 | 5(0.6) | -50 | [-5] | [-28] | [-11] | -103 | -475 | DT | -0.5 | CloseShort | | (-6) | -17 | -11 | 3 | -20 | -2.1,0 | 16 | | | | |
| 36 | Nov/18 | 12 | 39.7 | 29.48 | 28.95(-0.28) | 28.46(-0.94) | 27.93(-1.06) | 27.43 | -0.9 | | -48 | 5(0.7) | -50 | [-4] | [-29] | [-7] | -105 | -517 | DT | -0.7 | CloseShort | | (-5) | -16 | -10 | 5 | -20 | -2.2,0 | 16 | | 37 | Nov/18 | 11 | 39.7 | 29.48 | 29.03(-0.24) | 28.73(-0.69) | 28.23(-0.81) | 27.61 | -0.8 | | -48 | 4(0.6) | -50 | [-4] | [-23] | [-15] | -110 | -451 | DT | -1 | CloseShort | | (-4) | -13 | -13 | -9 | -20 | -2.4,0 | 16 | | 38 | Nov/18 | 10 | 39.7 | 29.48 | 29.1(-0.24) | 28.93(-0.58) | 28.46(-0.7) | 27.84 | -0.8 | | -48 | 4(0.7) | -50 | [-4] | [-20] | [-16] | -113 | -365 | DT | -1.2 | CloseShort | | (-3) | -11 | -9 | -11 | -20 | -2.5,0 | 16 | | 39 | Nov/18 | 9 | 39.7 | 29.48 | 29.17(-0.17) | 29.1(-0.44) | 28.66(-0.69) | 28.01 | -0.8 | | -48 | 3(0.6) | -50 | [-3] | [-19] | [-29] | -120 | -406 | DT | -1.6 | CloseShort? | | (-3) | -11 | -40 | -10 | -20 | -2.9,3 | 16 | | 40 | Nov/17 | 15 | 41.39 | 29.94 | 29.22(-0.1) | 29.23(-0.2) | 28.86(-0.45) | 28.77 | -0.9 | | -51 | 2(0.2) | -50 | [-2] | [-13] | [-8] | -82 | -170 | DT | -0.3 | HoldShort? | | (-1) | -7 | -6 | 2 | -20 | -1.4,3 | 19 | | | | |
| 41 | Nov/17 | 14 | 41.39 | 29.94 | 29.25(-0.07) | 29.29(-0.14) | 28.99(-0.79) | 28.88 | -0.9 | | -51 | 2(0) | -50 | [-1] | [-18] | [-5] | -80 | -260 | DT | -0.4 | HoldShort | | (-1) | -12 | 6 | -17 | -20 | -1.3,3 | 19 | | 42 | Nov/17 | 13 | 41.39 | 29.94 | 29.27(-0.14) | 29.33(-0.2) | 29.22(-0.65) | 28.77 | -0.9 | | -51 | 2(0.2) | -50 | [-2] | [-16] | [-15] | -91 | -190 | DT | -1.6 | HoldShort | | (-2) | -10 | -1 | -40 | -20 | -1.7,2 | 19 | | 43 | Nov/17 | 12 | 41.39 | 29.94 | 29.31(-0.07) | 29.39(-0.14) | 29.41(-0.47) | 28.79 | -0.9 | | -51 | 2(0.2) | -50 | [-1] | [-13] | [-27] | -87 | -226 | DT | -2.4 | HoldShort | | (-2) | -7 | -17 | -75 | -20 | -2,13 | 19 | | 44 | Nov/17 | 11 | 41.39 | 29.94 | 29.33(-0.07) | 29.43(-0.07) | 29.55(-0.17) | 29.11 | -0.8 | | -51 | 2(0.1) | -50 | [-1] | [-7] | [-17] | -29 | -48 | DT | -1.9 | OpenShort | | (-1) | -3 | -14 | -43 | -20 | -1,46 | 19 | | 45 | Nov/17 | 10 | 41.39 | 29.94 | 29.35(0.03) | 29.45(0.07) | 29.6(0.07) | 29.38 | -0.8 | | -51 | 2(0) | -50 | [1] | [-2] | [-16] | 30 | -3 | DR | -1 | OpenShort | | (0) | 1 | -37 | -14 | -13 | 0.1,77 | 19 | | | | |
| 46 | Nov/17 | 9 | 41.39 | 29.94 | 29.34(0.1) | 29.43(0.31) | 29.58(0.48) | 30.1 | -0.8 | | -51 | 2(0.5) | -0 | [2] | [6] | [21] | 138 | 280 | RG | 2.4 | SmallShort? | | (2) | 8 | 23 | 35 | 20 | 3.5,100 | 19 | | 47 | Nov/16 | 15 | 43.01 | 30.47 | 29.31(0.03) | 29.34(0.2) | 29.44(0.24) | 29.65 | -0.9 | | -53 | 1(0.1) | -35 | [1] | [3] | [8] | 100 | 146 | RG | 1.4 | SmallShort? | | (1) | 4 | 7 | 26 | 20 | 2.3,92 | 20 | | 48 | Nov/16 | 14 | 43.01 | 30.47 | 29.3(-0.03) | 29.28(0.14) | 29.37(0.2) | 29.51 | -0.9 | | -53 | 1(-0.1) | -40 | [-1] | [1] | [9] | 71 | 155 | UR | 1.1 | SmallShort | | (0) | 3 | 8 | 24 | 20 | 1.6,81 | 20 | | 49 | Nov/16 | 13 | 43.01 | 30.47 | 29.31(-0.03) | 29.24(0.1) | 29.31(0.03) | 29.35 | -0.9 | | -53 | 1(0) | -50 | [-1] | [-2] | [3] | 32 | 49 | DP | 0.3 | OpenShort | | (-1) | 1 | 2 | 11 | 10 | 0.3,74 | 20 | | 50 | Nov/16 | 12 | 43.01 | 30.47 | 29.32(-0.07) | 29.24(0) | 29.3(0.07) | 29.32 | -0.9 | | -53 | 1(-0.1) | -50 | [-1] | [-2] | [2] | 21 | 91 | DP | 0.1 | OpenShort | | (-1) | 1 | -2 | 7 | 20 | 0,71 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|