|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 16, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $29.3100 One month high (close): $62.8000
CHGG Daily Change: 1.3% Daily StdDev 6.44% CHGG EMA_5_Trend: -0.24% 10Minute StdDev: $0.1701
Latest Price : $29.69(1.3%) | Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.3) Tue. Nov 9, 2021($0.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.9
| | Tue. Nov. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 43.01 | 30.47 | 29.31(0.03) | 29.34(0.2) | 29.44(0.24) | 29.65 | -0.9 | | -53 | 1(0.1) | -30 | [1] | [-3] | [13] | 100 | 129 | RG | 1.4 | SmallShort? | | (3) | 4 | 20 | 26 | 20 | 2.3,92 | 20 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.21%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.34(weak_hourly_sma_10 -1.05%) 29.31(weak_hourly_sma_20 -1.15%)
Resistance Levels: 30.47(daily_ema_10 2.77%) 43.01(daily_ema_20 45.06%)
|
| | | 2 | Nov/16 | 14 | 43.01 | 30.47 | 29.3(-0.03) | 29.28(0.14) | 29.37(0.2) | 29.51 | -0.9 | | -53 | 1(-0.1) | -35 | [-1] | [-4] | [14] | 71 | 100 | DP | 1.1 | OpenShort | | (0) | 3 | 24 | 20 | 20 | 1.6,81 | 20 | | 3 | Nov/16 | 13 | 43.01 | 30.47 | 29.31(-0.03) | 29.24(0.1) | 29.31(0.03) | 29.35 | -0.9 | | -53 | 1(0) | -50 | [-1] | [-7] | [4] | 32 | 24 | DP | 0.3 | OpenShort | | (-3) | 1 | 4 | 11 | 10 | 0.3,74 | 20 | | 4 | Nov/16 | 12 | 43.01 | 30.47 | 29.32(-0.07) | 29.24(0) | 29.3(0.07) | 29.32 | -0.9 | | -53 | 1(-0.1) | -50 | [-1] | [-7] | [3] | 21 | 33 | DP | 0.1 | OpenShort | | (-1) | 1 | -6 | 18 | 20 | 0,71 | 20 | | 5 | Nov/16 | 11 | 43.01 | 30.47 | 29.34(-0.03) | 29.21(-0.03) | 29.28(0.14) | 29.36 | -0.9 | | -53 | 1(-0.2) | -50 | [-1] | [-6] | [7] | 11 | 36 | DP | 0.5 | OpenShort | | (-1) | 2 | 6 | 11 | 20 | 0.1,58 | 20 | | | | |
| 6 | Nov/16 | 10 | 43.01 | 30.47 | 29.35(-0.07) | 29.21(0) | 29.24(0.17) | 29.32 | -0.9 | | -53 | 1(0) | -40 | [-1] | [-6] | [13] | -2 | 32 | DP | 0.4 | OpenShort | | (-4) | 3 | 22 | 16 | 20 | -0.2,53 | 20 | | 7 | Nov/16 | 9 | 43.01 | 30.47 | 29.37(-0.07) | 29.22(-0.07) | 29.19(0.03) | 29.17 | -0.9 | | -53 | 1(-0.1) | -50 | [-1] | [-8] | [-6] | -33 | -42 | DT | -0.1 | OpenShort? | | (-3) | 1 | -22 | 11 | -7 | -1,42 | 20 | | 8 | Nov/15 | 15 | 44.65 | 30.71 | 29.39(-0.07) | 29.22(0) | 29.18(0.21) | 29.32 | -1 | | -64 | 1(0) | -50 | [-1] | [-30] | [8] | -22 | 25 | DP | 0.7 | OpenShort? | | (-1) | 3 | 10 | 20 | 17 | -0.3,36 | 19 | | 9 | Nov/15 | 14 | 44.65 | 30.71 | 29.41(-0.17) | 29.24(-0.07) | 29.12(-0.03) | 29.25 | -1 | | -64 | 1(-0.5) | -50 | [-3] | [-35] | [8] | -50 | 8 | DP | 0.6 | OpenShort | | (-4) | -1 | 16 | 9 | 14 | -0.8,20 | 19 | | 10 | Nov/15 | 13 | 44.65 | 30.71 | 29.46(-0.17) | 29.26(-0.07) | 29.13(-0.17) | 29.14 | -1 | | -64 | 2(-0.2) | -50 | [-3] | [-37] | [5] | -67 | -63 | DP | 0 | OpenShort | | (-9) | -3 | 15 | 7 | -10 | -1.1,11 | 19 | | | | |
| 11 | Nov/15 | 12 | 44.65 | 30.71 | 29.51(-0.2) | 29.28(-0.17) | 29.18(-0.31) | 29.04 | -1 | | -64 | 2(0) | -50 | [-3] | [-40] | [-8] | -83 | -116 | DT | -0.4 | HoldShort | | (-9) | -5 | -18 | -4 | -14 | -1.5,5 | 19 | | 12 | Nov/15 | 11 | 44.65 | 30.71 | 29.57(-0.17) | 29.33(-0.17) | 29.27(-0.07) | 29.16 | -1 | | -64 | 2(-0.2) | -50 | [-3] | [-36] | [3] | -78 | -86 | DP | -0.3 | OpenShort | | (-7) | -1 | 16 | -5 | -17 | -1.3,5 | 19 | | 13 | Nov/15 | 10 | 44.65 | 30.71 | 29.62(-0.24) | 29.38(-0.14) | 29.29(-0.2) | 29.05 | -1 | | -64 | 2(-0.1) | -50 | [-4] | [-38] | [-13] | -88 | -122 | DT | -0.7 | HoldShort | | (-9) | -3 | -29 | -5 | -20 | -1.7,5 | 19 | | 14 | Nov/15 | 9 | 44.65 | 30.71 | 29.69(-0.24) | 29.42(-0.14) | 29.35(-0.1) | 29.25 | -1 | | -64 | 2(-0.3) | -50 | [-4] | [-37] | [-10] | -72 | -73 | DT | -0.3 | OpenShort? | | (-10) | -2 | -29 | 4 | -14 | -1.2,8 | 19 | | 15 | Nov/12 | 15 | 46.31 | 33.75 | 29.76(-0.07) | 29.46(-0.1) | 29.35(0) | 29.45 | -1.1 | | -54 | 3(0) | -50 | [-1] | [-30] | [4] | -62 | -74 | DP | 0.2 | OpenShort? | | (-9) | 0 | 7 | 6 | 10 | -0.8,8 | 19 | | | | |
| 16 | Nov/12 | 14 | 46.31 | 33.75 | 29.78(-0.03) | 29.49(-0.1) | 29.38(-0.07) | 29.4 | -1.2 | | -54 | 3(0.1) | -50 | [-1] | [-31] | [4] | -72 | -125 | DP | 0.1 | OpenShort | | (-3) | -1 | 13 | 3 | -10 | -1,3 | 19 | | 17 | Nov/12 | 13 | 46.31 | 33.75 | 29.79(-0.07) | 29.52(-0.1) | 29.4(-0.24) | 29.31 | -1.2 | | -54 | 3(0.1) | -50 | [-1] | [-33] | [-5] | -83 | -155 | DT | -0.2 | HoldShort | | (-3) | -4 | -9 | -1 | -20 | -1.3,0 | 19 | | 18 | Nov/12 | 12 | 46.31 | 33.75 | 29.81(-0.13) | 29.55(-0.1) | 29.47(-0.07) | 29.37 | -1.2 | | -54 | 3(0.1) | -50 | [-2] | [-31] | [-1] | -80 | -110 | DT | -0.3 | HoldShort | | (-3) | -1 | -1 | 0 | -10 | -1.2,0 | 19 | | 19 | Nov/12 | 11 | 46.31 | 33.75 | 29.85(-0.07) | 29.58(-0.3) | 29.49(-0.2) | 29.38 | -1.2 | | -54 | 2(0.1) | -50 | [-1] | [-34] | [-2] | -82 | -153 | DT | -0.3 | HoldShort | | (-4) | -3 | -10 | -5 | 20 | -1.3,1 | 19 | | 20 | Nov/12 | 10 | 46.31 | 33.75 | 29.87(-0.1) | 29.67(-0.27) | 29.55(-0.24) | 29.45 | -1.1 | | -54 | 2(0.1) | -50 | [-2] | [-35] | [-3] | -79 | -124 | DT | -0.3 | HoldShort | | (-4) | -4 | -6 | -0 | -7 | -1.2,1 | 19 | | | | |
| 21 | Nov/12 | 9 | 46.31 | 33.75 | 29.9(-0.03) | 29.75(-0.17) | 29.62(-0.03) | 29.49 | -1.1 | | -54 | 2(0.1) | -50 | [-1] | [-31] | [-10] | -80 | -131 | DT | -0.4 | HoldShort? | | (-1) | -1 | -22 | -5 | -20 | -1.3,3 | 19 | | 22 | Nov/11 | 16 | 47.93 | 36.56 | 29.9(0) | 29.8(-0.2) | 29.63(0.03) | 29.64 | -1.3 | | -47 | 2(-0.1) | -50 | [0] | [-27] | [10] | -66 | -88 | DP | 0 | OpenShort | | (-1) | 1 | 25 | -1 | 17 | -0.9,7 | 19 | | 23 | Nov/11 | 15 | 47.93 | 36.56 | 29.91(-0.1) | 29.86(-0.37) | 29.62(-0.17) | 29.47 | -1.3 | | -47 | 2(0.2) | -50 | [-2] | [-32] | [-11] | -78 | -127 | DT | -0.5 | HoldShort? | | (-3) | -3 | -29 | 0 | -17 | -1.4,7 | 19 | | 24 | Nov/11 | 14 | 47.93 | 36.56 | 29.94(-0.07) | 29.97(-0.3) | 29.67(-0.44) | 29.67 | -1.3 | | -47 | 2(0) | -50 | [-1] | [-36] | [-5] | -65 | -104 | DT | 0 | OpenShort | | (-1) | -7 | -12 | -2 | -14 | -0.9,8 | 19 | | 25 | Nov/11 | 13 | 47.93 | 36.56 | 29.96(-0.1) | 29.97(0) | 29.8(-0.27) | 29.75 | -1.3 | | -47 | 2(0) | -50 | [-2] | [-31] | [-1] | -62 | -56 | DT | -0.2 | OpenShort | | (-3) | -4 | 17 | -7 | -20 | -0.7,6 | 19 | | | | |
| 26 | Nov/11 | 12 | 47.93 | 36.56 | 29.99(-0.17) | 30.06(-0.03) | 29.88(-0.3) | 29.63 | -1.3 | | -47 | 2(-0.3) | -50 | [-3] | [-32] | [-12] | -79 | -87 | DT | -0.8 | HoldShort | | (-6) | -5 | 4 | -32 | -20 | -1.2,1 | 19 | | 27 | Nov/11 | 11 | 47.93 | 36.56 | 30.04(-0.17) | 30.07(-0.07) | 29.97(-0.46) | 29.6 | -1.3 | | -47 | 2(0) | -50 | [-3] | [-35] | [-14] | -60 | -131 | DT | -1.1 | OpenShort | | (-9) | -7 | -13 | -23 | -20 | -1.3,23 | 19 | | 28 | Nov/11 | 10 | 47.93 | 36.56 | 30.09(-0.17) | 30.09(-0.1) | 30.11(-0.56) | 29.69 | -1.3 | | -47 | 2(-0.1) | -50 | [-3] | [-36] | [-38] | -42 | -121 | DT | -1.3 | OpenShort | | (-6) | -9 | -89 | -15 | -20 | -1.2,38 | 19 | | 29 | Nov/11 | 9 | 47.93 | 36.56 | 30.14(-0.07) | 30.12(0.13) | 30.28(-0.16) | 30.32 | -1.2 | | -47 | 2(-0.1) | -50 | [-1] | [-28] | [9] | 18 | 72 | DP | 0.1 | OpenShort? | | (-3) | -3 | 24 | -1 | 13 | 0.5,55 | 19 | | 30 | Nov/10 | 16 | 49.59 | 39.29 | 30.16(-0.13) | 30.08(0.13) | 30.33(0.3) | 30.15 | -1.4 | | -41 | 3(-0.3) | -50 | [-2] | [-20] | [0] | 9 | 75 | DT | -0.5 | OpenShort | | (-4) | 5 | 4 | -3 | -7 | -0,59 | 18 | | | | |
| 31 | Nov/10 | 15 | 49.59 | 39.29 | 30.2(-0.13) | 30.04(0.1) | 30.24(0.23) | 30.12 | -1.4 | | -41 | 3(-0.2) | -50 | [-2] | [-21] | [-5] | 4 | 38 | DT | -0.3 | OpenShort? | | (-6) | 4 | -14 | 3 | -7 | -0.2,59 | 18 | | 32 | Nov/10 | 14 | 49.59 | 39.29 | 30.24(-0.1) | 30.01(0.13) | 30.17(0.37) | 30.22 | -1.4 | | -41 | 3(-0.2) | -50 | [-2] | [-19] | [-8] | 21 | 60 | DT | 0.1 | OpenShort | | (-6) | 6 | -45 | 34 | 13 | -0,71 | 18 | | 33 | Nov/10 | 13 | 49.59 | 39.29 | 30.27(-0.03) | 29.97(0.2) | 30.06(0.33) | 30.54 | -1.4 | | -41 | 3(-0.1) | -50 | [-1] | [-19] | [10] | 19 | 132 | DP | 1.1 | OpenShort | | (-3) | 5 | -10 | 33 | 20 | 0.6,54 | 18 | | 34 | Nov/10 | 12 | 49.59 | 39.29 | 30.28(-0.03) | 29.91(0.2) | 29.96(0.47) | 30.61 | -1.4 | | -41 | 3(0) | -5 | [-1] | [-16] | [57] | -4 | 164 | RG | 1.4 | SmallShort | | (-1) | 7 | 129 | 25 | 20 | 0.7,29 | 18 | | 35 | Nov/10 | 11 | 49.59 | 39.29 | 30.29(-0.16) | 29.85(-0.23) | 29.82(-0.1) | 29.71 | -1.4 | | -41 | 3(0.1) | -50 | [-3] | [-29] | [0] | -80 | -141 | DT | -0.2 | HoldShort | | (-7) | -2 | -1 | -4 | 13 | -1.2,0 | 18 | | | | |
| 36 | Nov/10 | 10 | 49.59 | 39.29 | 30.34(-0.16) | 29.92(-0.3) | 29.85(0.03) | 29.72 | -1.4 | | -41 | 3(0) | -50 | [-3] | [-28] | [2] | -81 | -139 | DP | -0.3 | OpenShort | | (-9) | 1 | -4 | -0 | 20 | -1.4,4 | 18 | | 37 | Nov/10 | 9 | 49.59 | 39.29 | 30.39(-0.2) | 30.01(-0.3) | 29.84(-0.1) | 29.75 | -1.4 | | -41 | 3(0.2) | -50 | [-3] | [-30] | [-14] | -80 | -147 | DT | -0.2 | HoldShort? | | (-7) | -2 | -43 | 5 | -10 | -1.4,5 | 18 | | 38 | Nov/9 | 16 | 51.31 | 42.04 | 30.45(-0.16) | 30.1(-0.2) | 29.87(0.07) | 30.05 | -1.6 | | -36 | 3(-0.2) | -50 | [-3] | [-26] | [10] | -68 | -65 | DP | 0.4 | OpenShort | | (-6) | 1 | 20 | 11 | 17 | -0.9,5 | 18 | | 39 | Nov/9 | 15 | 51.31 | 42.04 | 30.5(-0.23) | 30.16(-0.3) | 29.85(-0.07) | 29.91 | -1.6 | | -36 | 3(-0.1) | -50 | [-4] | [-29] | [8] | -80 | -115 | DP | 0.1 | OpenShort? | | (-9) | -1 | 17 | 6 | 10 | -1.4,5 | 18 | | 40 | Nov/9 | 14 | 51.31 | 42.04 | 30.57(-0.29) | 30.25(-0.36) | 29.87(-0.4) | 29.79 | -1.6 | | -36 | 3(-0.1) | -50 | [-4] | [-34] | [-1] | -94 | -192 | DT | -0.2 | HoldShort | | (-11) | -6 | 4 | 1 | -20 | -1.8,1 | 18 | | | | |
| 41 | Nov/9 | 13 | 51.31 | 42.04 | 30.66(-0.33) | 30.36(-0.36) | 29.99(-0.66) | 29.76 | -1.6 | | -36 | 3(-0.2) | -50 | [-5] | [-39] | [-8] | -100 | -229 | DT | -0.5 | CloseShort | | (-12) | -10 | -12 | 1 | -20 | -2,0 | 18 | | 42 | Nov/9 | 12 | 51.31 | 42.04 | 30.76(-0.29) | 30.47(-0.36) | 30.19(-0.46) | 29.84 | -1.6 | | -36 | 4(0.1) | -50 | [-4] | [-35] | [-11] | -98 | -239 | DT | -0.7 | HoldShort | | (-15) | -7 | -18 | -3 | -20 | -1.9,0 | 18 | | 43 | Nov/9 | 11 | 51.31 | 42.04 | 30.85(-0.29) | 30.58(-0.26) | 30.33(-0.49) | 29.97 | -1.6 | | -36 | 4(0.1) | -50 | [-4] | [-35] | [-10] | -98 | -231 | DT | -0.8 | HoldShort | | (-12) | -8 | -4 | -10 | -20 | -1.9,0 | 18 | | 44 | Nov/9 | 10 | 51.31 | 42.04 | 30.94(-0.26) | 30.66(-0.23) | 30.48(-0.52) | 30 | -1.6 | | -36 | 3(0.3) | -50 | [-4] | [-35] | [-28] | -103 | -253 | DT | -1.1 | CloseShort | | (-12) | -8 | -52 | -6 | -20 | -2.1,0 | 18 | | 45 | Nov/9 | 9 | 51.31 | 42.04 | 31.02(-0.19) | 30.73(-0.13) | 30.64(-0.29) | 30.37 | -1.6 | | -36 | 3(0.1) | -50 | [-3] | [-31] | [-24] | -90 | -168 | DT | -0.7 | HoldShort? | | (-8) | -4 | -57 | -5 | -20 | -1.6,0 | 18 | | | | |
| 46 | Nov/8 | 16 | 53.01 | 44.93 | 31.08(-0.16) | 30.73(0) | 30.73(-0.03) | 30.78 | -1.8 | | -31 | 3(-0.5) | -50 | [-3] | [-24] | [13] | -68 | -44 | DP | 0.1 | OpenShort | | (-6) | -1 | 35 | 0 | 16 | -0.7,0 | 18 | | 47 | Nov/8 | 15 | 53.01 | 44.93 | 31.13(-0.22) | 30.77(-0.1) | 30.74(-0.29) | 30.53 | -1.8 | | -31 | 4(-0.1) | -50 | [-3] | [-29] | [-12] | -85 | -136 | DT | -0.5 | HoldShort? | | (-9) | -4 | -21 | -8 | -20 | -1.4,0 | 18 | | 48 | Nov/8 | 14 | 53.01 | 44.93 | 31.2(-0.35) | 30.8(-0.13) | 30.83(-0.1) | 30.68 | -1.8 | | -31 | 4(-0.7) | -50 | [-5] | [-27] | [-7] | -76 | -53 | DT | -0.3 | HoldShort | | (-9) | -2 | -11 | -25 | 6 | -1.2,4 | 18 | | 49 | Nov/8 | 13 | 53.01 | 44.93 | 31.31(-0.41) | 30.84(-0.16) | 30.86(0.1) | 30.76 | -1.8 | | -31 | 4(-1.3) | -50 | [-6] | [-24] | [-8] | -68 | -23 | DT | -0.2 | OpenShort | | (-14) | 2 | -17 | -23 | 20 | -1,7 | 18 | | 50 | Nov/8 | 12 | 53.01 | 44.93 | 31.44(-0.51) | 30.89(-0.23) | 30.83(0.03) | 30.88 | -1.8 | | -31 | 6(-1.6) | -50 | [-8] | [-26] | [-0] | -61 | 5 | DT | 0.1 | OpenShort | | (-19) | 1 | 1 | -20 | 20 | -0.8,9 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|