|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $58.7800 One month high (close): $72.1000
CHGG Daily Change: -1.8% Daily StdDev 2.23% CHGG EMA_5_Trend: -1.15% 10Minute StdDev: $1.1048
Latest Price : $58.78(-1.8%) | Wed. Oct 27, 2021($0.5) Tue. Oct 26, 2021($0.4) Mon. Oct 25, 2021($0.7) Fri. Oct 22, 2021($0.9) Thu. Oct 21, 2021($0.4) Wed. Oct 20, 2021($1) Tue. Oct 19, 2021($0.8) Mon. Oct 18, 2021($0.6)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 16 | 64.36 | 61.55 | 60.22(-0.25) | 59.45(-0.27) | 59.11(-0.35) | 58.79 | -1.5 | | -23 | 24(0.2) | -50 | [-11] | [-28] | [-9] | -87 | -74 | DT | -0.3 | HoldShort | | (-11) | -16 | -20 | -1 | -19 | -1.5,1 | 17 | Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.57%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.45(hourly_sma_10 1.12%) 60.22(hourly_sma_20 2.43%) 61.55(daily_ema_10 4.69%) 64.36(daily_ema_20 9.47%)
|
| | | 2 | Oct/25 | 15 | 64.36 | 61.55 | 60.37(-0.23) | 59.61(-0.17) | 59.32(-0.29) | 59.06 | -1.4 | | -23 | 24(0) | -50 | [-10] | [-23] | [-8] | -84 | -59 | DT | -0.3 | HoldShort? | | (-10) | -13 | -18 | -1 | -20 | -1.4,1 | 17 | | 3 | Oct/25 | 14 | 64.36 | 61.55 | 60.51(-0.28) | 59.71(-0.15) | 59.49(-0.07) | 59.3 | -1.3 | | -23 | 24(-1.9) | -50 | [-13] | [-13] | [1] | -82 | 68 | DP | -0.2 | OpenShort | | (-9) | -3 | 8 | -3 | -14 | -1.3,1 | 17 | | 4 | Oct/25 | 13 | 64.36 | 61.55 | 60.68(-0.25) | 59.8(-0.23) | 59.53(-0.2) | 59.19 | -1.3 | | -23 | 26(0.2) | -50 | [-11] | [-20] | [-3] | -83 | -46 | DT | -0.3 | HoldShort | | (-14) | -9 | -3 | -4 | -17 | -1.5,5 | 17 | | 5 | Oct/25 | 12 | 64.36 | 61.55 | 60.83(-0.2) | 59.94(-0.38) | 59.65(-0.25) | 59.23 | -1.3 | | -23 | 26(1.8) | -50 | [-9] | [-25] | [-13] | -80 | -119 | DT | -0.4 | OpenShort | | (-11) | -11 | -40 | 5 | -8 | -1.6,10 | 17 | | | | |
| 6 | Oct/25 | 11 | 64.36 | 61.55 | 60.95(-0.13) | 60.17(-0.18) | 59.8(-0.17) | 59.77 | -1.2 | | -23 | 24(0.7) | -50 | [-6] | [-17] | [-4] | -73 | -101 | DT | -0 | OpenShort | | (-7) | -8 | -15 | 5 | -2 | -1.3,10 | 17 | | 7 | Oct/25 | 10 | 64.36 | 61.55 | 61.03(-0.13) | 60.28(-0.25) | 59.9(-0.08) | 59.97 | -1.1 | | -23 | 23(1) | -50 | [-6] | [-14] | [15] | -72 | -59 | DP | 0.1 | OpenShort | | (-6) | -4 | 39 | 8 | 13 | -1.2,8 | 17 | | 8 | Oct/25 | 9 | 64.36 | 61.55 | 61.11(-0.18) | 60.43(-0.35) | 59.95(-0.2) | 59.44 | -1.3 | | -23 | 22(1.9) | -50 | [-8] | [-22] | [-15] | -96 | -136 | DT | -0.6 | OpenShort? | | (-7) | -9 | -32 | -3 | -20 | -2,4 | 17 | | 9 | Oct/22 | 16 | 65.02 | 61.93 | 61.22(-0.16) | 60.64(-0.28) | 60.07(-0.28) | 59.87 | -1.3 | | -24 | 20(1.9) | -50 | [-7] | [-24] | [-0] | -89 | -127 | DT | -0.3 | OpenShort | | (-7) | -13 | 1 | 6 | -20 | -1.7,4 | 22 | | 10 | Oct/22 | 15 | 65.02 | 61.93 | 61.32(-0.16) | 60.81(-0.31) | 60.24(-0.48) | 59.86 | -1.3 | | -24 | 18(1.8) | -50 | [-7] | [-34] | [-16] | -96 | -199 | DT | -0.5 | OpenShort? | | (-8) | -21 | -39 | 5 | -20 | -2,4 | 22 | | | | |
| 11 | Oct/22 | 14 | 65.02 | 61.93 | 61.42(-0.11) | 61(-0.21) | 60.53(-0.2) | 60.4 | -1.2 | | -24 | 17(1) | -50 | [-5] | [-18] | [6] | -86 | -109 | DP | -0.2 | OpenShort | | (-5) | -9 | 22 | 4 | -20 | -1.6,4 | 22 | | 12 | Oct/22 | 13 | 65.02 | 61.93 | 61.49(-0.19) | 61.13(-0.29) | 60.65(-0.46) | 60.1 | -1.3 | | -24 | 16(1.6) | -50 | [-9] | [-33] | [-8] | -108 | -153 | DT | -0.9 | HoldShort | | (-7) | -21 | -3 | -14 | -20 | -2.3,0 | 22 | | 13 | Oct/22 | 12 | 65.02 | 61.93 | 61.61(-0.21) | 61.31(-0.42) | 60.93(-0.46) | 60.14 | -1.2 | | -24 | 14(1.4) | -50 | [-9] | [-36] | [-18] | -111 | -142 | DT | -1.4 | HoldShort | | (-8) | -21 | -39 | -8 | -20 | -2.7,7 | 22 | | 14 | Oct/22 | 11 | 65.02 | 61.93 | 61.74(-0.18) | 61.57(-0.23) | 61.21(-0.29) | 60.68 | -1.1 | | -24 | 13(0) | -50 | [-8] | [-24] | [-23] | -98 | -61 | DT | -1.1 | HoldShort | | (-8) | -13 | -49 | -11 | -20 | -2.2,7 | 22 | | 15 | Oct/22 | 10 | 65.02 | 61.93 | 61.85(-0.1) | 61.71(-0.02) | 61.39(-0.1) | 61.37 | -0.9 | | -24 | 13(-0.8) | -50 | [-5] | [-10] | [6] | -65 | -3 | DP | -0 | OpenShort | | (-5) | -5 | 27 | -2 | -20 | -1,10 | 22 | | | | |
| 16 | Oct/22 | 9 | 65.02 | 61.93 | 61.91(-0.19) | 61.72(-0.1) | 61.45(-0.26) | 60.99 | -1 | | -24 | 13(-0.7) | -50 | [-9] | [-19] | [-18] | -87 | -23 | DT | -0.9 | HoldShort? | | (-7) | -12 | -32 | -11 | -20 | -1.8,8 | 22 | | 17 | Oct/21 | 16 | 65.66 | 62.32 | 62.03(-0.19) | 61.72(0) | 61.61(-0.15) | 61.43 | -1.1 | | -25 | 14(-2.9) | -50 | [-9] | [-13] | [-6] | -65 | 54 | DT | -0.3 | OpenShort | | (-7) | -7 | -8 | -4 | -20 | -1.1,13 | 27 | | 18 | Oct/21 | 15 | 65.66 | 62.32 | 62.15(-0.21) | 61.78(-0.03) | 61.7(-0.36) | 61.54 | -1.1 | | -25 | 17(-3.3) | -50 | [-9] | [-23] | [-5] | -60 | 22 | DT | -0.2 | OpenShort? | | (-8) | -16 | -8 | -5 | -20 | -0.9,13 | 27 | | 19 | Oct/21 | 14 | 65.66 | 62.32 | 62.28(-0.21) | 61.8(-0.03) | 61.92(-0.18) | 61.65 | -1.1 | | -25 | 20(-2.5) | -50 | [-9] | [-15] | [-3] | -55 | 68 | DT | -0.4 | OpenShort | | (-9) | -8 | -4 | -5 | -13 | -0.8,15 | 27 | | 20 | Oct/21 | 13 | 65.66 | 62.32 | 62.41(-0.13) | 61.82(-0.02) | 62.03(0.06) | 61.71 | -1 | | -25 | 23(-0.3) | -50 | [-6] | [-3] | [-4] | -54 | 37 | DT | -0.4 | OpenShort | | (-10) | 3 | -3 | -11 | -11 | -0.8,16 | 27 | | | | |
| 21 | Oct/21 | 12 | 65.66 | 62.32 | 62.49(-0.06) | 61.83(-0.03) | 61.99(0.05) | 61.75 | -1 | | -25 | 23(0.5) | -50 | [-3] | [-3] | [-1] | -45 | -45 | DT | -0.3 | OpenShort | | (-6) | 2 | -4 | 3 | 0 | -0.8,25 | 27 | | 22 | Oct/21 | 11 | 65.66 | 62.32 | 62.53(-0.06) | 61.85(-0.1) | 61.96(0.13) | 61.81 | -1 | | -25 | 23(0.3) | -50 | [-3] | [-1] | [-17] | -40 | -25 | DT | -0.2 | OpenShort | | (-2) | 6 | -63 | 14 | 16 | -0.8,30 | 27 | | 23 | Oct/21 | 10 | 65.66 | 62.32 | 62.57(-0.03) | 61.91(-0.02) | 61.88(0.34) | 62.7 | -0.8 | | -25 | 22(-0.2) | -10 | [-1] | [11] | [23] | -20 | 136 | UR | 1 | SmallShort | | (-1) | 15 | 37 | 21 | 20 | 0.2,25 | 27 | | 24 | Oct/21 | 9 | 65.66 | 62.32 | 62.59(-0.05) | 61.92(-0.1) | 61.67(0.1) | 62.18 | -0.9 | | -25 | 22(0.1) | -30 | [-2] | [-2] | [21] | -53 | 5 | DP | 0.6 | OpenShort? | | (-3) | 5 | 46 | 11 | 20 | -0.5,10 | 27 | | 25 | Oct/20 | 16 | 66.26 | 62.79 | 62.62(-0.03) | 61.98(-0.19) | 61.61(-0.1) | 61.54 | -1.2 | | -26 | 22(1.7) | -50 | [-1] | [-14] | [0] | -82 | -165 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | 0 | -10 | -1.3,1 | 30 | | | | |
| 26 | Oct/20 | 15 | 66.26 | 62.79 | 62.64(-0.03) | 62.1(-0.29) | 61.67(-0.11) | 61.49 | -1.2 | | -26 | 21(0.6) | -50 | [-1] | [-17] | [0] | -84 | -178 | DT | -0.2 | HoldShort? | | (-2) | -5 | 4 | -4 | -11 | -1.4,1 | 30 | | 27 | Oct/20 | 14 | 66.26 | 62.79 | 62.66(-0.05) | 62.28(-0.38) | 61.74(-0.36) | 61.43 | -1.2 | | -26 | 20(0.7) | -50 | [-2] | [-30] | [-9] | -87 | -241 | DT | -0.4 | HoldShort | | (-1) | -16 | -21 | -7 | -10 | -1.5,1 | 30 | | 28 | Oct/20 | 13 | 66.26 | 62.79 | 62.66(0) | 62.52(-0.38) | 61.96(-0.34) | 61.72 | -1.1 | | -26 | 19(0.1) | -50 | [0] | [-29] | [-6] | -82 | -236 | DR | -0.3 | HoldShort | | (-1) | -15 | -11 | -12 | -5 | -1.3,1 | 30 | | 29 | Oct/20 | 12 | 66.26 | 62.79 | 62.69(0.05) | 62.76(-0.38) | 62.17(-0.3) | 61.88 | -1.1 | | -26 | 19(-1) | -50 | [2] | [-27] | [-5] | -73 | -257 | DR | -0.4 | OpenShort | | (1) | -13 | 2 | -21 | -20 | -1,2 | 30 | | 30 | Oct/20 | 11 | 66.26 | 62.79 | 62.66(0.06) | 63(-0.22) | 62.36(-0.27) | 61.85 | -1.1 | | -26 | 20(-1.2) | -50 | [3] | [-22] | [-10] | -65 | -259 | DR | -0.6 | OpenShort | | (2) | -12 | 1 | -26 | -20 | -1,10 | 30 | | | | |
| 31 | Oct/20 | 10 | 66.26 | 62.79 | 62.62(0.02) | 63.14(-0.13) | 62.53(-0.52) | 61.83 | -1.1 | | -26 | 21(-0.5) | -50 | [1] | [-31] | [-28] | -45 | -282 | DR | -0.8 | OpenShort | | (2) | -23 | -44 | -20 | -20 | -0.9,28 | 30 | | 32 | Oct/20 | 9 | 66.26 | 62.79 | 62.61(0.06) | 63.22(-0.03) | 62.86(-0.35) | 62.46 | -0.9 | | -26 | 22(-0.5) | -50 | [3] | [-21] | [-16] | -11 | -170 | DR | -0.5 | OpenShort? | | (4) | -16 | -25 | -12 | -20 | -0.2,44 | 30 | | 33 | Oct/19 | 16 | 66.89 | 63.55 | 62.57(0.08) | 63.24(-0.05) | 63.08(-0.44) | 62.81 | -1 | | -24 | 22(0.8) | -50 | [4] | [-24] | [-6] | 12 | -153 | DR | -0.3 | OpenShort | | (4) | -20 | -2 | -15 | -20 | 0.3,54 | 33 | | 34 | Oct/19 | 15 | 66.89 | 63.55 | 62.52(0.03) | 63.27(0.02) | 63.36(-0.46) | 62.84 | -1 | | -24 | 22(0) | -50 | [1] | [-24] | [-5] | 14 | -95 | DR | -0.6 | OpenShort? | | (4) | -20 | 7 | -23 | -20 | 0.4,54 | 33 | | 35 | Oct/19 | 14 | 66.89 | 63.55 | 62.5(0.02) | 63.26(0.11) | 63.65(-0.19) | 62.74 | -1 | | -24 | 22(0) | -50 | [1] | [-10] | [-23] | 25 | -28 | DR | -1 | OpenShort | | (1) | -8 | -37 | -27 | -20 | 0.3,67 | 33 | | | | |
| 36 | Oct/19 | 13 | 66.89 | 63.55 | 62.49(0.18) | 63.19(0.24) | 63.77(0.3) | 63.27 | -0.9 | | -24 | 22(-0.4) | -35 | [8] | [16] | [-17] | 56 | 13 | CR | -0.6 | HoldShort | | (4) | 13 | -32 | -20 | -20 | 0.9,83 | 33 | | 37 | Oct/19 | 12 | 66.89 | 63.55 | 62.38(0.13) | 63.04(0.29) | 63.58(0.27) | 63.73 | -0.8 | | -24 | 22(1) | -40 | [6] | [15] | [-11] | 82 | 156 | CR | 0.2 | OpenShort | | (9) | 12 | -33 | -6 | 11 | 1.5,94 | 33 | | 38 | Oct/19 | 11 | 66.89 | 63.55 | 62.3(0.18) | 62.86(0.42) | 63.41(0.41) | 64.21 | -0.6 | | -24 | 21(3.3) | 15 | [8] | [25] | [7] | 105 | 231 | UT | 0.9 | HoldLong | | (8) | 18 | -3 | 16 | 20 | 2.2,100 | 33 | | 39 | Oct/19 | 10 | 66.89 | 63.55 | 62.19(0.14) | 62.6(0.5) | 63.15(0.51) | 64.25 | -0.6 | | -24 | 18(4) | 20 | [6] | [31] | [30] | 115 | 319 | UT | 1.5 | HoldLong | | (8) | 23 | 63 | 13 | 20 | 2.8,95 | 33 | | 40 | Oct/19 | 9 | 66.89 | 63.55 | 62.1(0.03) | 62.29(0.31) | 62.83(0.35) | 63.35 | -0.8 | | -24 | 14(0.8) | -5 | [1] | [18] | [28] | 100 | 259 | RG | 0.9 | SmallShort? | | (3) | 16 | 71 | 10 | 20 | 2.2,95 | 33 | | | | |
| 41 | Oct/18 | 16 | 67.44 | 64.21 | 62.08(-0.06) | 62.1(0.13) | 62.61(0.14) | 62.34 | -1.2 | | -26 | 13(-0.6) | -50 | [-3] | [4] | [-10] | 58 | 138 | RG | -0.5 | Wait | | (-1) | 6 | -33 | 9 | -3 | 0.5,95 | 27 | | 42 | Oct/18 | 15 | 67.44 | 64.21 | 62.12(-0.03) | 62.02(0.19) | 62.52(0.35) | 62.82 | -1.1 | | -26 | 14(-1) | -35 | [-1] | [14] | [4] | 75 | 228 | UR | 0.5 | SmallShort? | | (-1) | 15 | -19 | 33 | 20 | 1.2,95 | 27 | | 43 | Oct/18 | 14 | 67.44 | 64.21 | 62.14(-0.08) | 61.9(0.18) | 62.3(0.4) | 63.1 | -1 | | -26 | 15(-2.4) | -35 | [-4] | [16] | [20] | 69 | 329 | UR | 1.3 | SmallShort | | (-1) | 18 | 20 | 36 | 20 | 1.5,81 | 27 | | 44 | Oct/18 | 13 | 67.44 | 64.21 | 62.19(-0.11) | 61.79(0.08) | 62.05(0.52) | 62.81 | -1.1 | | -26 | 17(-2.4) | -25 | [-5] | [19] | [32] | 30 | 338 | UR | 1 | SmallShort | | (-5) | 23 | 58 | 26 | 20 | 0.9,57 | 27 | | 45 | Oct/18 | 12 | 67.44 | 64.21 | 62.26(-0.11) | 61.74(-0.06) | 61.73(0.24) | 61.99 | -1.3 | | -26 | 19(-1) | -50 | [-5] | [3] | [10] | -23 | 130 | UR | 0.3 | SmallShort | | (-8) | 11 | 13 | 13 | 20 | -0.3,35 | 27 | | | | |
| 46 | Oct/18 | 11 | 67.44 | 64.21 | 62.33(-0.13) | 61.78(0.08) | 61.58(0.1) | 61.81 | -1.3 | | -26 | 20(-0.4) | -50 | [-6] | [-0] | [-1] | -40 | 74 | DT | 0.3 | OpenShort | | (-6) | 4 | -5 | 12 | -18 | -0.6,25 | 27 | | 47 | Oct/18 | 10 | 67.44 | 64.21 | 62.41(-0.13) | 61.73(-0.03) | 61.52(0.03) | 61.88 | -1.3 | | -26 | 21(-0.3) | -50 | [-6] | [-6] | [7] | -49 | 56 | DP | 0.4 | OpenShort | | (-6) | 1 | 8 | 12 | 20 | -0.6,16 | 27 | | 48 | Oct/18 | 9 | 67.44 | 64.21 | 62.49(-0.13) | 61.75(-0.06) | 61.5(-0.03) | 61.76 | -1.3 | | -26 | 21(-0.1) | -50 | [-6] | [-9] | [9] | -61 | 2 | DP | 0.3 | OpenShort? | | (-6) | -1 | 34 | -20 | 11 | -0.8,9 | 27 | | 49 | Oct/15 | 16 | 68.21 | 64.86 | 62.57(-0.19) | 61.79(-0.21) | 61.52(-0.37) | 61.28 | -1.5 | | -26 | 21(2.2) | -50 | [-8] | [-28] | [-4] | -76 | -112 | DT | -0.3 | OpenShort | | (-8) | -16 | 5 | -25 | -13 | -1.4,9 | 19 | | 50 | Oct/15 | 15 | 68.21 | 64.86 | 62.69(-0.25) | 61.92(-0.23) | 61.75(-0.39) | 61.21 | -1.5 | | -26 | 19(-0.2) | -50 | [-11] | [-30] | [-13] | -84 | -86 | DT | -0.6 | HoldShort? | | (-8) | -17 | -16 | -28 | -20 | -1.7,9 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|