|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 17, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $75.7100 One month high (close): $95.9700
CHGG Daily Change: -2.12% Daily StdDev 3.06% CHGG EMA_5_Trend: -1.62% 10Minute StdDev: $1.5548
Latest Price : $75.71(-2.12%) | Wed. May 19, 2021($1.8) Tue. May 18, 2021($1.3) Mon. May 17, 2021($1.4) Fri. May 14, 2021($1) Thu. May 13, 2021($1.7) Wed. May 12, 2021($1.5) Tue. May 11, 2021($0.8) Mon. May 10, 2021($1.9)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -1.7
| | Mon. May. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 86.26 | 81.04 | 76.79(-0.32) | 76.2(-0.36) | 75.1(-0.11) | 75.5 | -1.7 | | -21 | 25(-0.8) | -50 | [-11] | [-15] | [13] | -62 | 125 | DP | 0.3 | OpenShort? | | (-10) | -4 | 31 | 9 | 15 | -0.8,8 | 20 | Sample size 50 Avg positive next hour return: 0.65%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.2(hourly_sma_10 0.93%) 76.79(hourly_sma_20 1.71%) 81.04(daily_ema_10 7.34%) 86.26(daily_ema_20 14.25%)
|
| | | 2 | May/17 | 14 | 86.26 | 81.04 | 77.03(-0.31) | 76.47(-0.38) | 75.18(-0.45) | 74.79 | -1.8 | | -21 | 26(0.1) | -50 | [-10] | [-27] | [-5] | -84 | -94 | DT | -0.2 | HoldShort | | (-12) | -15 | 4 | -1 | -20 | -1.4,1 | 20 | | 3 | May/17 | 13 | 86.26 | 81.04 | 77.27(-0.32) | 76.76(-0.42) | 75.52(-0.78) | 74.7 | -1.8 | | -21 | 25(0.6) | -50 | [-11] | [-38] | [-14] | -90 | -204 | DT | -0.5 | HoldShort | | (-11) | -26 | -13 | -9 | -20 | -1.6,0 | 20 | | 4 | May/17 | 12 | 86.26 | 81.04 | 77.52(-0.3) | 77.08(-0.28) | 76.11(-0.86) | 75 | -1.8 | | -21 | 25(1.3) | -50 | [-10] | [-38] | [-20] | -89 | -244 | DT | -0.7 | OpenShort | | (-10) | -28 | -23 | -16 | -20 | -1.6,1 | 20 | | 5 | May/17 | 11 | 86.26 | 81.04 | 77.76(-0.24) | 77.29(-0.06) | 76.77(-0.68) | 75.53 | -1.7 | | -21 | 24(0.9) | -50 | [-8] | [-28] | [-21] | -82 | -220 | DT | -0.8 | HoldShort | | (-9) | -22 | -15 | -24 | -20 | -1.5,6 | 20 | | | | |
| 6 | May/17 | 10 | 86.26 | 81.04 | 77.94(-0.22) | 77.33(0.01) | 77.3(-0.6) | 75.89 | -1.6 | | -21 | 23(0.3) | -50 | [-7] | [-24] | [-23] | -64 | -189 | DT | -1 | OpenShort | | (-8) | -20 | -26 | -22 | -20 | -1.4,21 | 20 | | 7 | May/17 | 9 | 86.26 | 81.04 | 78.12(-0.22) | 77.32(0.07) | 77.77(-0.29) | 76.5 | -1.5 | | -21 | 22(-1.7) | -50 | [-7] | [-13] | [-25] | -40 | -63 | DT | -0.9 | OpenShort? | | (-6) | -10 | -49 | -10 | -20 | -1.1,38 | 20 | | 8 | May/14 | 15 | 87.02 | 81.82 | 78.3(-0.24) | 77.27(0.08) | 77.99(-0.07) | 77.66 | -1.6 | | -21 | 24(-5.8) | -50 | [-8] | [-8] | [-7] | -11 | 141 | DT | -0.2 | OpenShort? | | (-6) | -2 | -26 | 0 | 20 | -0.4,49 | 20 | | 9 | May/14 | 14 | 87.02 | 81.82 | 78.49(-0.28) | 77.27(-0) | 78.05(0.3) | 78.28 | -1.5 | | -21 | 30(-2.8) | -50 | [-9] | [3] | [11] | 2 | 317 | UR | 0.1 | SmallShort | | (-7) | 10 | 5 | 11 | 20 | -0.1,54 | 20 | | 10 | May/14 | 13 | 87.02 | 81.82 | 78.71(-0.27) | 77.21(-0.23) | 77.82(0.58) | 78.16 | -1.5 | | -21 | 33(-3.1) | -50 | [-9] | [8] | [11] | -9 | 332 | UR | 0.2 | SmallShort | | (-10) | 18 | -3 | 12 | 20 | -0.3,49 | 20 | | | | |
| 11 | May/14 | 12 | 87.02 | 81.82 | 78.93(-0.29) | 77.39(-0.26) | 77.37(0.64) | 78.24 | -1.5 | | -21 | 36(-2.1) | -50 | [-9] | [9] | [23] | -11 | 349 | UR | 0.4 | SmallShort | | (-9) | 20 | 26 | 19 | 20 | -0.3,47 | 20 | | 12 | May/14 | 11 | 87.02 | 81.82 | 79.16(-0.33) | 77.59(-0.25) | 76.88(0.45) | 77.63 | -1.6 | | -21 | 38(-0.7) | -50 | [-10] | [3] | [4] | -31 | 240 | UR | 0.3 | SmallShort | | (-11) | 14 | -12 | 21 | 20 | -0.7,37 | 20 | | 13 | May/14 | 10 | 87.02 | 81.82 | 79.42(-0.27) | 77.78(-0.22) | 76.54(0.21) | 77.93 | -1.5 | | -21 | 39(0.3) | -50 | [-9] | [-4] | [19] | -44 | 123 | DP | 0.6 | OpenShort | | (-11) | 7 | 33 | 20 | 20 | -0.7,24 | 20 | | 14 | May/14 | 9 | 87.02 | 81.82 | 79.63(-0.22) | 77.95(-0.34) | 76.38(-0.29) | 77.14 | -1.7 | | -21 | 38(1.2) | -50 | [-7] | [-21] | [20] | -67 | -166 | DP | 0.3 | OpenShort? | | (-11) | -9 | 53 | 14 | -5 | -1.1,11 | 20 | | 15 | May/13 | 15 | 87.8 | 83.09 | 79.81(-0.28) | 78.22(-0.43) | 76.6(-1.04) | 75.91 | -2.2 | | -20 | 37(-0.3) | -50 | [-9] | [-47] | [-7] | -94 | -468 | DT | -0.3 | HoldShort? | | (-10) | -33 | 6 | 2 | -20 | -1.8,1 | 28 | | | | |
| 16 | May/13 | 14 | 87.8 | 83.09 | 80.03(-0.39) | 78.56(-0.44) | 77.4(-1.16) | 75.78 | -2.2 | | -20 | 37(3.8) | -50 | [-12] | [-52] | [-16] | -103 | -432 | DT | -0.8 | HoldShort | | (-10) | -37 | -7 | -7 | -20 | -2.1,0 | 28 | | 17 | May/13 | 13 | 87.8 | 83.09 | 80.35(-0.38) | 78.91(-0.52) | 78.31(-0.91) | 75.94 | -2.2 | | -20 | 34(4.1) | -50 | [-12] | [-45] | [-32] | -110 | -403 | DT | -1.3 | HoldShort | | (-13) | -29 | -50 | -18 | -20 | -2.4,0 | 28 | | 18 | May/13 | 12 | 87.8 | 83.09 | 80.66(-0.35) | 79.33(-0.55) | 79.03(-0.63) | 77.11 | -1.9 | | -20 | 29(3.2) | -50 | [-11] | [-37] | [-25] | -99 | -256 | DT | -1.2 | OpenShort | | (-10) | -20 | -48 | -15 | -20 | -2.2,6 | 28 | | 19 | May/13 | 11 | 87.8 | 83.09 | 80.94(-0.27) | 79.77(-0.55) | 79.53(-0.38) | 78.27 | -1.7 | | -20 | 26(2.1) | -50 | [-9] | [-28] | [-24] | -83 | -161 | DT | -0.9 | OpenShort | | (-10) | -12 | -67 | -3 | -9 | -1.9,15 | 28 | | 20 | May/13 | 10 | 87.8 | 83.09 | 81.16(-0.14) | 80.21(-0.32) | 79.84(0.16) | 79.91 | -1.4 | | -20 | 24(0.2) | -50 | [-4] | [-7] | [-2] | -56 | 25 | DT | 0.1 | OpenShort | | (-6) | 5 | -17 | 6 | 20 | -0.9,17 | 28 | | | | |
| 21 | May/13 | 9 | 87.8 | 83.09 | 81.28(-0.12) | 80.46(-0.34) | 79.71(0.25) | 80.32 | -1.4 | | -20 | 24(-0.3) | -45 | [-4] | [-4] | [17] | -53 | 58 | DP | 0.5 | OpenShort? | | (-5) | 8 | 32 | 7 | 20 | -0.7,15 | 28 | | 22 | May/12 | 15 | 88.63 | 84.71 | 81.38(-0.21) | 80.73(-0.4) | 79.51(-0.14) | 79.53 | -1.9 | | -16 | 24(-7) | -50 | [-7] | [-17] | [-2] | -75 | -61 | DT | 0 | HoldShort? | | (-6) | -4 | -3 | 5 | -20 | -1.4,10 | 29 | | 23 | May/12 | 14 | 88.63 | 84.71 | 81.55(-0.34) | 81.05(-0.32) | 79.62(-0.48) | 79.61 | -1.9 | | -16 | 31(-2.7) | -50 | [-11] | [-28] | [-7] | -75 | -25 | DT | -0 | HoldShort | | (-7) | -15 | -8 | 1 | -20 | -1.3,8 | 29 | | 24 | May/12 | 13 | 88.63 | 84.71 | 81.83(-0.35) | 81.31(-0.1) | 80(-0.74) | 79.81 | -1.8 | | -16 | 34(-2.6) | -50 | [-11] | [-33] | [-3] | -75 | -90 | DT | -0.1 | HoldShort | | (-11) | -24 | 22 | -7 | -20 | -1.2,5 | 29 | | 25 | May/12 | 12 | 88.63 | 84.71 | 82.12(-0.4) | 81.39(-0.15) | 80.59(-0.78) | 79.28 | -2 | | -16 | 37(-1.2) | -50 | [-13] | [-35] | [-16] | -90 | -150 | DT | -0.7 | HoldShort | | (-13) | -25 | -2 | -21 | -20 | -1.6,0 | 29 | | | | |
| 26 | May/12 | 11 | 88.63 | 84.71 | 82.45(-0.42) | 81.51(-0.33) | 81.22(-0.9) | 79.32 | -1.9 | | -16 | 38(-1.4) | -50 | [-13] | [-42] | [-25] | -79 | -190 | DT | -1.1 | HoldShort | | (-14) | -29 | -32 | -27 | -20 | -1.7,14 | 29 | | 27 | May/12 | 10 | 88.63 | 84.71 | 82.8(-0.41) | 81.78(-0.25) | 81.96(-0.64) | 80.11 | -1.8 | | -16 | 39(-1.3) | -50 | [-13] | [-32] | [-27] | -55 | -77 | DT | -1 | OpenShort | | (-13) | -20 | -56 | -11 | -20 | -1.4,30 | 29 | | 28 | May/12 | 9 | 88.63 | 84.71 | 83.14(-0.33) | 81.98(-0.17) | 82.49(-0.16) | 81.5 | -1.5 | | -16 | 40(-2) | -50 | [-11] | [-15] | [-18] | -28 | 83 | DT | -0.5 | OpenShort? | | (-11) | -5 | -50 | -2 | -10 | -0.8,42 | 29 | | 29 | May/11 | 15 | 89.16 | 86.24 | 83.42(-0.24) | 82.12(0.02) | 82.62(0.52) | 82.77 | -1.5 | | -12 | 42(-4.4) | -50 | [-8] | [11] | [11] | 1 | 279 | UR | 0.1 | SmallShort? | | (-9) | 17 | 14 | 13 | 20 | -0.3,58 | 34 | | 30 | May/11 | 14 | 89.16 | 86.24 | 83.62(-0.12) | 82.1(0.02) | 82.19(0.48) | 82.41 | -1.6 | | -12 | 47(0.4) | -50 | [-4] | [10] | [-4] | -23 | 87 | RG | 0.1 | Wait | | (-9) | 15 | -23 | 12 | 20 | -0.6,42 | 34 | | | | |
| 31 | May/11 | 13 | 89.16 | 86.24 | 83.72(-0.08) | 82.09(0.08) | 81.8(0.24) | 83 | -1.4 | | -12 | 46(-0.1) | -30 | [-2] | [4] | [12] | -21 | 39 | UR | 0.6 | SmallShort | | (-3) | 7 | 10 | 24 | 20 | -0.4,39 | 34 | | 32 | May/11 | 12 | 89.16 | 86.24 | 83.79(-0.12) | 82.03(-0.01) | 81.61(0.16) | 82.75 | -1.5 | | -12 | 47(-0.2) | -30 | [-4] | [0] | [16] | -39 | 30 | UR | 0.6 | SmallShort | | (-3) | 5 | 22 | 20 | 20 | -0.5,24 | 34 | | 33 | May/11 | 11 | 89.16 | 86.24 | 83.89(-0.19) | 82.04(-0.38) | 81.48(-0.17) | 82.18 | -1.6 | | -12 | 47(0.9) | -30 | [-6] | [-16] | [30] | -59 | -62 | DP | 0.3 | OpenShort | | (-6) | -5 | 63 | 7 | 20 | -0.8,11 | 34 | | 34 | May/11 | 10 | 89.16 | 86.24 | 84.05(-0.19) | 82.35(-0.6) | 81.62(-0.47) | 80.62 | -2 | | -12 | 46(3.5) | -50 | [-6] | [-29] | [0] | -92 | -343 | DT | -0.5 | OpenShort | | (-10) | -14 | 7 | -3 | -20 | -1.7,1 | 34 | | 35 | May/11 | 9 | 89.16 | 86.24 | 84.21(-0.23) | 82.84(-0.66) | 82.01(-0.44) | 80.46 | -2 | | -12 | 42(4.6) | -50 | [-7] | [-29] | [-28] | -100 | -340 | DT | -0.8 | HoldShort? | | (-7) | -14 | -63 | -9 | -20 | -2,0 | 34 | | | | |
| 36 | May/10 | 15 | 89.61 | 87.42 | 84.4(-0.17) | 83.39(-0.5) | 82.37(-0.09) | 82.04 | -1.9 | | -10 | 38(-1.4) | -50 | [-5] | [-16] | [-2] | -81 | -142 | DT | -0.2 | HoldShort? | | (-5) | -3 | -3 | 2 | -11 | -1.4,4 | 37 | | 37 | May/10 | 14 | 89.61 | 87.42 | 84.54(-0.25) | 83.81(-0.58) | 82.45(-0.18) | 82.12 | -1.8 | | -10 | 39(0.4) | -50 | [-8] | [-20] | [-10] | -82 | -100 | DT | -0.2 | HoldShort | | (-6) | -6 | -29 | 6 | -14 | -1.5,6 | 37 | | 38 | May/10 | 13 | 89.61 | 87.42 | 84.75(-0.25) | 84.3(-0.49) | 82.6(-0.58) | 82.86 | -1.7 | | -10 | 39(0.5) | -50 | [-8] | [-31] | [3] | -74 | -122 | DP | 0.2 | OpenShort | | (-7) | -18 | 12 | 5 | -20 | -1.2,6 | 37 | | 39 | May/10 | 12 | 89.61 | 87.42 | 84.96(-0.25) | 84.71(-0.51) | 83.08(-0.72) | 82.56 | -1.7 | | -10 | 38(2) | -50 | [-8] | [-36] | [-2] | -88 | -216 | DT | -0.3 | OpenShort | | (-9) | -22 | 11 | -3 | -20 | -1.6,2 | 37 | | 40 | May/10 | 11 | 89.61 | 87.42 | 85.17(-0.24) | 85.14(-0.25) | 83.68(-0.87) | 82.27 | -1.8 | | -10 | 36(3.5) | -50 | [-7] | [-36] | [-22] | -100 | -318 | DT | -1 | HoldShort | | (-9) | -27 | -6 | -31 | -20 | -2,0 | 37 | | | | |
| 41 | May/10 | 10 | 89.61 | 87.42 | 85.37(-0.23) | 85.36(-0.22) | 84.42(-0.89) | 82.42 | -1.8 | | -10 | 33(4.5) | -50 | [-7] | [-36] | [-28] | -90 | -344 | DT | -1.5 | OpenShort | | (-8) | -27 | -18 | -34 | -20 | -2.2,15 | 37 | | 42 | May/10 | 9 | 89.61 | 87.42 | 85.57(-0.14) | 85.55(-0.23) | 85.18(-0.96) | 82.88 | -1.7 | | -10 | 28(4.1) | -50 | [-4] | [-38] | [-50] | -78 | -405 | DT | -2 | OpenShort? | | (-7) | -29 | -92 | -38 | -20 | -2.4,32 | 37 | | 43 | May/7 | 15 | 90 | 88.78 | 85.57(-0) | 85.75(0.01) | 86.01(-0.38) | 85.29 | -1.3 | | -6 | 24(-6.5) | -50 | [-0] | [-14] | [-10] | -6 | -139 | DR | -0.7 | OpenShort? | | (0) | -12 | -10 | -19 | -20 | -0.4,54 | 44 | | 44 | May/7 | 14 | 90 | 88.78 | 85.69(0.15) | 85.74(0.19) | 86.34(-0.3) | 85.55 | -1.2 | | -6 | 31(-5.5) | -30 | [5] | [-7] | [-13] | 11 | -235 | DR | -0.7 | OpenShort | | (0) | -9 | -15 | -21 | -20 | -0.1,63 | 44 | | 45 | May/7 | 13 | 90 | 88.78 | 85.56(0.21) | 85.58(0.2) | 86.6(0.35) | 85.95 | -1.1 | | -6 | 36(-6.4) | 10 | [7] | [13] | [-5] | 36 | -67 | CR | -0.5 | HoldShort | | (6) | 11 | -10 | -6 | -11 | 0.3,78 | 44 | | | | |
| 46 | May/7 | 12 | 90 | 88.78 | 85.38(0.28) | 85.41(0.16) | 86.3(0.45) | 86.23 | -1 | | -6 | 43(-5.1) | 15 | [9] | [17] | [-6] | 52 | -60 | CR | -0 | HoldShort | | (8) | 14 | -29 | 4 | 20 | 0.5,89 | 44 | | 47 | May/7 | 11 | 90 | 88.78 | 85.14(0.33) | 85.28(0.1) | 85.91(0.5) | 87.01 | -0.8 | | -6 | 48(-0.8) | 50 | [10] | [18] | [15] | 73 | 24 | UT | 0.6 | OpenLong | | (11) | 16 | 2 | 28 | 20 | 1.1,95 | 44 | | 48 | May/7 | 10 | 90 | 88.78 | 84.86(0.29) | 85.19(-0.02) | 85.49(0.4) | 86.96 | -0.8 | | -6 | 48(0.9) | 30 | [9] | [12] | [16] | 54 | 69 | UT | 0.8 | OpenLong | | (11) | 13 | 4 | 18 | 20 | 1.2,74 | 44 | | 49 | May/7 | 9 | 90 | 88.78 | 84.62(0.24) | 85.21(0.02) | 85.15(0.71) | 86.86 | -0.9 | | -6 | 48(1.9) | 35 | [8] | [22] | [44] | 39 | 199 | UT | 1 | OpenLong? | | (9) | 22 | 94 | 13 | 20 | 1.3,56 | 44 | | 50 | May/6 | 15 | 90.26 | 89.49 | 84.42(0.04) | 85.2(-0.22) | 84.55(0.04) | 84.42 | -1.7 | | -5 | 46(-2.6) | -25 | [1] | [-5] | [-1] | -10 | -28 | DR | -0.1 | OpenShort? | | (3) | 1 | 4 | -3 | -17 | 0,40 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|