|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 3, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $83.0100 One month high (close): $95.9700
CHGG Daily Change: -8.1% Daily StdDev 3.25% CHGG EMA_5_Trend: -2.76% 10Minute StdDev: $3.253
Latest Price : $83.01(-8.1%) | Wed. May 5, 2021($2.2) Tue. May 4, 2021($1.6) Mon. May 3, 2021($2.9) Fri. Apr 30, 2021($0.9) Thu. Apr 29, 2021($1.6) Wed. Apr 28, 2021($0.5) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($1.4)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.76% Daily EMA 20 BBV: -3
| | Mon. May. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/3 | 15 | 91.1 | 91.93 | 89.83(-0.64) | 87.45(-0.89) | 84.93(-1.17) | 83.36 | -2.8 | | -2 | 118(6.1) | -50 | [-20] | [-57] | [-17] | -100 | -377 | DT | -0.5 | HoldShort? | | (-18) | -36 | -17 | 2 | -20 | -2,0 | 40 | Sample size 50 Avg positive next hour return: 1.59%(60%) Avg negative next hour return: -5.87%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 87.45(hourly_sma_10 4.91%) 89.83(hourly_sma_20 7.76%) 91.1(daily_ema_20 9.29%) 91.93(daily_ema_10 10.28%)
|
| | | 2 | May/3 | 14 | 91.1 | 91.93 | 90.41(-0.65) | 88.23(-0.83) | 85.94(-1.41) | 83.8 | -2.7 | | -2 | 112(8.1) | -50 | [-20] | [-64] | [-30] | -105 | -435 | DT | -0.7 | HoldShort | | (-20) | -43 | -48 | 0 | -20 | -2.2,0 | 40 | | 3 | May/3 | 13 | 91.1 | 91.93 | 91(-0.59) | 88.97(-0.76) | 87.17(-1.16) | 85.1 | -2.2 | | -2 | 104(6.6) | -50 | [-18] | [-54] | [-20] | -103 | -351 | DT | -0.7 | HoldShort | | (-19) | -36 | -25 | -2 | -20 | -2.1,0 | 40 | | 4 | May/3 | 12 | 91.1 | 91.93 | 91.54(-0.55) | 89.65(-0.68) | 88.19(-1.07) | 85.78 | -2 | | -2 | 98(7.8) | -50 | [-17] | [-50] | [-24] | -105 | -351 | DT | -0.9 | HoldShort | | (-18) | -33 | -29 | -7 | -20 | -2.2,0 | 40 | | 5 | May/3 | 11 | 91.1 | 91.93 | 92.05(-0.5) | 90.26(-0.64) | 89.14(-0.93) | 86.59 | -1.7 | | -2 | 90(9) | -50 | [-15] | [-45] | [-34] | -105 | -324 | DT | -1 | HoldShort | | (-17) | -29 | -64 | -6 | -20 | -2.2,0 | 40 | | | | |
| 6 | May/3 | 10 | 91.1 | 91.93 | 92.52(-0.39) | 90.84(-0.48) | 89.97(-0.62) | 88.41 | -1 | | -2 | 81(5.7) | -50 | [-12] | [-32] | [-25] | -98 | -209 | DT | -0.7 | OpenShort | | (-13) | -19 | -53 | -3 | -20 | -1.9,0 | 40 | | 7 | May/3 | 9 | 91.1 | 91.93 | 92.88(-0.28) | 91.28(-0.27) | 90.53(-0.27) | 89.95 | -0.4 | | -2 | 75(3.7) | -50 | [-9] | [-17] | [-6] | -85 | -111 | DT | -0.3 | OpenShort? | | (-10) | -8 | -10 | 2 | -20 | -1.4,0 | 40 | | 8 | Apr/30 | 15 | 91.46 | 92.75 | 93.14(-0.22) | 91.53(-0.19) | 90.77(-0.37) | 90.23 | -0.6 | | 3 | 71(-16.5) | -25 | [-7] | [-16] | [-8] | -88 | -182 | DT | -0.3 | HoldShort? | | (-9) | -11 | -10 | 0 | -20 | -1.5,0 | 55 | | 9 | Apr/30 | 14 | 91.46 | 92.75 | 93.35(-0.23) | 91.71(-0.27) | 91.1(-0.31) | 90.52 | -0.4 | | 3 | 88(2.5) | -20 | [-8] | [-17] | [-5] | -88 | -140 | DT | -0.3 | OpenShort | | (-7) | -10 | -8 | 2 | -20 | -1.5,0 | 55 | | 10 | Apr/30 | 13 | 91.46 | 92.75 | 93.57(-0.27) | 91.96(-0.28) | 91.38(-0.36) | 90.75 | -0.3 | | 3 | 85(2.8) | -40 | [-9] | [-19] | [-8] | -90 | -111 | DT | -0.4 | OpenShort | | (-7) | -12 | -15 | -2 | -20 | -1.6,0 | 55 | | | | |
| 11 | Apr/30 | 12 | 91.46 | 92.75 | 93.82(-0.26) | 92.21(-0.41) | 91.71(-0.34) | 91.19 | -0.1 | | 3 | 83(3.4) | -20 | [-9] | [-20] | [1] | -88 | -97 | DP | -0.3 | OpenShort | | (-8) | -11 | 0 | -1 | 7 | -1.5,0 | 55 | | 12 | Apr/30 | 11 | 91.46 | 92.75 | 94.06(-0.24) | 92.59(-0.48) | 92.02(-0.29) | 91.18 | -0.1 | | 3 | 79(5.3) | -35 | [-8] | [-20] | [-9] | -93 | -137 | DT | -0.5 | OpenShort | | (-8) | -10 | -24 | -5 | -5 | -1.7,0 | 55 | | 13 | Apr/30 | 10 | 91.46 | 92.75 | 94.29(-0.2) | 93.03(-0.43) | 92.29(-0.02) | 91.88 | 0.2 | | 3 | 74(4.8) | 0 | [-7] | [-10] | [-0] | -85 | -58 | RG | -0.3 | Wait | | (-7) | -1 | -1 | -2 | 4 | -1.5,3 | 55 | | 14 | Apr/30 | 9 | 91.46 | 92.75 | 94.48(-0.15) | 93.43(-0.43) | 92.31(-0.24) | 91.9 | 0.2 | | 3 | 69(4.3) | -15 | [-5] | [-17] | [-7] | -86 | -174 | DT | -0.3 | OpenShort? | | (-6) | -8 | -17 | 3 | -20 | -1.8,9 | 55 | | 15 | Apr/29 | 15 | 91.38 | 92.98 | 94.62(-0.18) | 93.83(-0.38) | 92.54(-0.19) | 92.42 | 0.5 | | 6 | 65(7) | 5 | [-6] | [-13] | [-3] | -77 | -89 | RG | -0.1 | Wait? | | (-4) | -6 | -10 | 15 | -20 | -1.6,13 | 57 | | | | |
| 16 | Apr/29 | 14 | 91.38 | 92.98 | 94.79(-0.15) | 94.19(-0.31) | 92.71(-0.48) | 92.73 | 0.6 | | 6 | 58(3.8) | 10 | [-5] | [-21] | [0] | -80 | -188 | RG | 0 | Wait | | (-5) | -16 | 8 | 8 | -20 | -1.6,10 | 57 | | 17 | Apr/29 | 13 | 91.38 | 92.98 | 94.93(-0.16) | 94.49(-0.28) | 93.16(-0.66) | 92.5 | 0.5 | | 6 | 54(6.1) | 0 | [-5] | [-27] | [-2] | -96 | -266 | BT | -0.6 | OpenLong | | (-5) | -22 | 17 | -2 | -20 | -2,4 | 57 | | 18 | Apr/29 | 12 | 91.38 | 92.98 | 95.08(-0.16) | 94.76(-0.24) | 93.78(-0.81) | 92.01 | 0.3 | | 6 | 48(11.2) | -20 | [-5] | [-31] | [-30] | -123 | -365 | DT | -1.7 | HoldShort | | (-6) | -26 | -34 | -41 | -20 | -2.9,0 | 57 | | 19 | Apr/29 | 11 | 91.38 | 92.98 | 95.24(-0.09) | 94.99(-0.19) | 94.54(-0.62) | 93.02 | 0.7 | | 6 | 37(6.9) | -10 | [-3] | [-24] | [-20] | -105 | -301 | DT | -1.9 | HoldShort | | (-4) | -20 | -10 | -51 | -20 | -2.7,13 | 57 | | 20 | Apr/29 | 10 | 91.38 | 92.98 | 95.33(-0.07) | 95.17(-0.27) | 95.13(-0.56) | 93.31 | 0.9 | | 6 | 30(2.5) | -5 | [-2] | [-23] | [-33] | -90 | -284 | RG | -2.8 | SmallLong | | (-3) | -18 | -54 | -50 | -20 | -3.1,38 | 57 | | | | |
| 21 | Apr/29 | 9 | 91.38 | 92.98 | 95.4(0.07) | 95.42(-0.12) | 95.66(-0.16) | 94.95 | 1.6 | | 6 | 27(-6.4) | 35 | [2] | [-6] | [-11] | 1 | -166 | DR | -1.2 | OpenShort? | | (0) | -5 | -22 | -20 | -10 | -0.7,68 | 57 | | 22 | Apr/28 | 15 | 91.07 | 92.94 | 95.33(0.12) | 95.53(-0.02) | 95.81(0.08) | 95.61 | 1.8 | | 9 | 34(-4.8) | 50 | [4] | [5] | [-2] | 47 | -76 | CR | -0.3 | HoldShort? | | (3) | 3 | -7 | -2 | 4 | 0.4,87 | 64 | | 23 | Apr/28 | 14 | 91.07 | 92.94 | 95.22(0.19) | 95.55(0.03) | 95.74(0.33) | 95.83 | 1.9 | | 9 | 38(-6.5) | 50 | [6] | [15] | [1] | 59 | -52 | UT | 0.1 | OpenLong | | (5) | 11 | -4 | 9 | 14 | 0.6,94 | 64 | | 24 | Apr/28 | 13 | 91.07 | 92.94 | 95.04(0.2) | 95.52(0.12) | 95.43(0.22) | 95.96 | 1.9 | | 9 | 45(-4.4) | 50 | [7] | [13] | [3] | 62 | -54 | UT | 0.5 | OpenLong | | (6) | 7 | -0 | 15 | 6 | 0.8,92 | 64 | | 25 | Apr/28 | 12 | 91.07 | 92.94 | 94.85(0.2) | 95.41(0.01) | 95.22(0.04) | 95.97 | 2 | | 9 | 49(-4.1) | 50 | [7] | [5] | [9] | 54 | -82 | UT | 0.6 | OpenLong | | (7) | 1 | 8 | 14 | 20 | 0.9,81 | 64 | | | | |
| 26 | Apr/28 | 11 | 91.07 | 92.94 | 94.66(0.2) | 95.4(0.03) | 95.19(-0.06) | 95.71 | 1.8 | | 9 | 53(-2.5) | 50 | [7] | [2] | [6] | 31 | -118 | UT | 0.4 | OpenLong | | (6) | -2 | 16 | -6 | 15 | 0.8,61 | 64 | | 27 | Apr/28 | 10 | 91.07 | 92.94 | 94.47(0.16) | 95.37(-0.03) | 95.25(-0.11) | 95.22 | 1.7 | | 9 | 56(-2.4) | 50 | [5] | [-1] | [7] | 17 | -116 | RG | -0 | Wait | | (6) | -4 | 31 | -19 | -2 | 0.5,54 | 64 | | 28 | Apr/28 | 9 | 91.07 | 92.94 | 94.32(0.11) | 95.4(-0.09) | 95.36(-0.27) | 94.29 | 1.3 | | 9 | 58(-0.7) | 35 | [4] | [-7] | [-16] | 13 | -186 | DR | -0.7 | OpenShort? | | (4) | -9 | -20 | -23 | -20 | -0,63 | 64 | | 29 | Apr/27 | 15 | 90.48 | 92.33 | 94.22(0.1) | 95.49(0.01) | 95.62(0.03) | 94.91 | 1.6 | | 9 | 59(5.6) | 30 | [3] | [4] | [-14] | 48 | -30 | CR | -0.5 | HoldShort? | | (5) | 1 | -29 | -8 | -20 | 0.5,85 | 66 | | 30 | Apr/27 | 14 | 90.48 | 92.33 | 94.13(0.14) | 95.48(0.12) | 95.59(-0.03) | 95.81 | 1.9 | | 9 | 53(1.6) | 45 | [5] | [4] | [-2] | 75 | 23 | CR | 0.1 | HoldShort | | (5) | -1 | -7 | 1 | 0 | 1.1,97 | 66 | | | | |
| 31 | Apr/27 | 13 | 90.48 | 92.33 | 94(0.15) | 95.37(0.25) | 95.62(0.13) | 96.02 | 2 | | 9 | 52(2.5) | 50 | [5] | [11] | [3] | 81 | 88 | UT | 0.3 | OpenLong | | (5) | 4 | 8 | 7 | -5 | 1.4,96 | 66 | | 32 | Apr/27 | 12 | 90.48 | 92.33 | 93.86(0.07) | 95.14(0.27) | 95.49(0.06) | 95.77 | 1.9 | | 9 | 49(1.3) | 45 | [2] | [9] | [0] | 71 | 142 | UT | 0.2 | OpenLong | | (4) | 2 | 7 | -7 | -8 | 1.4,86 | 66 | | 33 | Apr/27 | 11 | 90.48 | 92.33 | 93.8(0.03) | 94.88(0.34) | 95.44(0.08) | 95.57 | 1.8 | | 9 | 48(1.4) | 45 | [1] | [10] | [6] | 71 | 177 | UT | 0.1 | OpenLong | | (2) | 3 | 25 | -4 | -20 | 1.3,88 | 66 | | 34 | Apr/27 | 10 | 90.48 | 92.33 | 93.8(0) | 94.56(0.28) | 95.44(-0) | 94.81 | 1.6 | | 9 | 47(0.6) | 10 | [0] | [6] | [-17] | 60 | 110 | CR | -0.4 | HoldShort | | (-1) | 0 | -36 | -10 | -20 | 0.8,90 | 66 | | 35 | Apr/27 | 9 | 90.48 | 92.33 | 93.77(0.1) | 94.3(0.4) | 95.36(0.25) | 95.91 | 2 | | 9 | 46(3.1) | 50 | [3] | [17] | [9] | 92 | 188 | UT | 0.4 | OpenLong? | | (2) | 8 | 17 | 3 | 20 | 1.7,99 | 66 | | | | |
| 36 | Apr/26 | 15 | 89.85 | 91.95 | 93.68(0.13) | 93.93(0.38) | 95.12(0.36) | 95.4 | 1.7 | | 10 | 43(6.9) | 50 | [4] | [22] | [2] | 84 | 135 | UT | 0.2 | OpenLong? | | (2) | 12 | -3 | 5 | 20 | 1.4,99 | 62 | | 37 | Apr/26 | 14 | 89.85 | 91.95 | 93.56(0.18) | 93.58(0.36) | 94.78(0.47) | 95.49 | 1.7 | | 10 | 36(1.3) | 50 | [6] | [24] | [11] | 90 | 146 | UT | 0.6 | OpenLong | | (4) | 15 | 10 | 13 | 20 | 1.7,97 | 62 | | 38 | Apr/26 | 13 | 89.85 | 91.95 | 93.39(0.17) | 93.25(0.33) | 94.33(0.61) | 95.19 | 1.6 | | 10 | 35(1.9) | 50 | [5] | [28] | [14] | 83 | 171 | UT | 0.8 | OpenLong | | (5) | 19 | 12 | 25 | 20 | 1.6,93 | 62 | | 39 | Apr/26 | 12 | 89.85 | 91.95 | 93.23(0.13) | 92.94(0.18) | 93.75(0.56) | 94.82 | 1.5 | | 10 | 33(1.9) | 50 | [4] | [24] | [15] | 70 | 180 | UT | 1 | OpenLong | | (5) | 18 | 4 | 31 | 20 | 1.5,82 | 62 | | 40 | Apr/26 | 11 | 89.85 | 91.95 | 93.1(0.1) | 92.77(0.15) | 93.23(0.54) | 94.7 | 1.5 | | 10 | 31(2.1) | 50 | [3] | [23] | [26] | 52 | 205 | UT | 1.5 | OpenLong | | (4) | 17 | 33 | 35 | 20 | 1.6,62 | 62 | | | | |
| 41 | Apr/26 | 10 | 89.85 | 91.95 | 93(0.04) | 92.63(0.05) | 92.73(0.39) | 93.71 | 1.2 | | 10 | 29(-0.4) | 50 | [1] | [16] | [14] | 7 | 138 | UT | 1 | OpenLong | | (2) | 12 | 15 | 21 | 20 | 0.8,37 | 62 | | 42 | Apr/26 | 9 | 89.85 | 91.95 | 92.97(0.07) | 92.59(-0.13) | 92.37(0.23) | 93.25 | 1 | | 10 | 29(-3.6) | 50 | [2] | [8] | [19] | -22 | 17 | UT | 0.9 | OpenLong? | | (1) | 7 | 32 | 10 | 20 | 0.3,21 | 62 | | 43 | Apr/23 | 15 | 89.31 | 91.23 | 92.9(0.09) | 92.71(-0.3) | 92.16(0.03) | 92.3 | 1 | | 7 | 33(-4.8) | 50 | [3] | [-2] | [4] | -54 | -143 | RG | 0.1 | Wait? | | (1) | 1 | 3 | 1 | 20 | -0.6,11 | 59 | | 44 | Apr/23 | 14 | 89.31 | 91.23 | 92.82(0.08) | 92.99(-0.27) | 92.13(-0.2) | 92.2 | 1 | | 7 | 38(-4.3) | 50 | [3] | [-9] | [-2] | -56 | -202 | DR | 0.1 | OpenShort | | (3) | -6 | -0 | -9 | -3 | -0.5,7 | 59 | | 45 | Apr/23 | 13 | 89.31 | 91.23 | 92.75(0.12) | 93.24(-0.21) | 92.31(-0.23) | 92.21 | 1 | | 7 | 42(-3.7) | 45 | [4] | [-9] | [-1] | -53 | -240 | DR | -0.1 | OpenShort | | (3) | -7 | 10 | -13 | -20 | -0.4,7 | 59 | | | | |
| 46 | Apr/23 | 12 | 89.31 | 91.23 | 92.64(0.1) | 93.43(-0.12) | 92.52(-0.3) | 91.91 | 0.9 | | 7 | 46(-3.5) | 30 | [3] | [-10] | [-14] | -57 | -260 | DR | -0.4 | OpenShort | | (3) | -10 | -9 | -25 | -20 | -0.5,6 | 59 | | 47 | Apr/23 | 11 | 89.31 | 91.23 | 92.55(0.13) | 93.55(0.01) | 92.8(-0.49) | 92.19 | 1 | | 7 | 49(-4.8) | 25 | [4] | [-13] | [-12] | -30 | -297 | DR | -0.4 | OpenShort | | (4) | -16 | 1 | -23 | -20 | -0.2,25 | 59 | | 48 | Apr/23 | 10 | 89.31 | 91.23 | 92.43(0.16) | 93.54(0.03) | 93.25(-0.63) | 92.17 | 0.9 | | 7 | 54(-3) | 15 | [5] | [-17] | [-20] | -14 | -354 | DR | -0.7 | OpenShort | | (4) | -20 | -31 | -5 | -20 | -0.2,41 | 59 | | 49 | Apr/23 | 9 | 89.31 | 91.23 | 92.29(0.19) | 93.51(0.08) | 93.84(-0.35) | 93.09 | 1.2 | | 7 | 57(-0.3) | 40 | [6] | [-7] | [-4] | 17 | -193 | DR | -0.4 | OpenShort? | | (7) | -11 | -5 | 6 | -20 | 0.5,54 | 59 | | 50 | Apr/22 | 15 | 89.02 | 91 | 92.12(0.14) | 93.44(0.06) | 94.17(-0.18) | 93.25 | 1.4 | | 7 | 57(-1.6) | 45 | [4] | [-2] | [-0] | 38 | -66 | RG | -0.5 | Wait? | | (6) | -6 | -2 | 13 | -20 | 0.7,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|