|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.3700 One month high (close): $93.9600
CHGG Daily Change: 1.55% Daily StdDev 3.28% CHGG EMA_5_Trend: 2.1% 10Minute StdDev: $1.1353
Latest Price : $90.4(1.55%) | Thu. Apr 8, 2021($0.6) Wed. Apr 7, 2021($1.2) Tue. Apr 6, 2021($1) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.5)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.6
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 88.34 | 86.74 | 89.27(0.13) | 90.22(0.23) | 90.94(0.17) | 90.78 | 0.7 | | -2 | 33(-3.7) | 0 | [4] | [10] | [-5] | 81 | 81 | CR | -0.1 | OpenShort? | | (4) | 5 | -12 | -4 | -2 | 1.4,96 | 46 | Sample size 50 Avg positive next hour return: 0.55%(50%) Avg negative next hour return: -4.44%(50%)
Daily Trend: %
Up Forces:
Down Forces: 86.74(daily_ema_10 -4.45%)
Support Levels: 90.22(weak_hourly_sma_10 -0.62%) 89.27(weak_hourly_sma_20 -1.66%) 88.34(daily_ema_20 -2.69%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 88.34 | 86.74 | 89.15(0.28) | 90.01(0.3) | 90.79(0.24) | 91.14 | 0.8 | | -2 | 37(-2.6) | 30 | [9] | [14] | [3] | 90 | -0 | UT | 0.3 | HoldLong | | (5) | 7 | 6 | -2 | 17 | 1.6,100 | 46 | | 3 | Apr/6 | 13 | 88.34 | 86.74 | 88.9(0.29) | 89.74(0.3) | 90.57(0.43) | 90.96 | 0.8 | | -2 | 39(-1.5) | 35 | [9] | [20] | [3] | 90 | 49 | UT | 0.3 | HoldLong | | (9) | 13 | -1 | 2 | 20 | 1.6,100 | 46 | | 4 | Apr/6 | 12 | 88.34 | 86.74 | 88.64(0.29) | 89.47(0.31) | 90.19(0.41) | 90.98 | 0.8 | | -2 | 41(-0.1) | 40 | [9] | [20] | [6] | 93 | 72 | UT | 0.6 | HoldLong | | (9) | 13 | 5 | 2 | 20 | 1.7,100 | 46 | | 5 | Apr/6 | 11 | 88.34 | 86.74 | 88.38(0.29) | 89.19(0.32) | 89.82(0.36) | 90.84 | 0.7 | | -2 | 41(0.5) | 50 | [9] | [18] | [15] | 95 | 79 | UT | 0.7 | HoldLong | | (9) | 11 | 28 | 9 | 20 | 1.8,100 | 46 | | | | |
| 6 | Apr/6 | 10 | 88.34 | 86.74 | 88.13(0.25) | 88.9(0.18) | 89.49(0.29) | 90.02 | 0.5 | | -2 | 40(0) | 25 | [8] | [14] | [4] | 83 | 32 | UT | 0.4 | HoldLong | | (8) | 9 | -1 | 3 | 20 | 1.4,98 | 46 | | 7 | Apr/6 | 9 | 88.34 | 86.74 | 87.91(0.25) | 88.74(0.18) | 89.23(0.36) | 90.05 | 0.5 | | -2 | 40(-2.8) | 50 | [8] | [16] | [17] | 88 | 79 | UT | 0.6 | HoldLong? | | (8) | 11 | 34 | 4 | 20 | 1.6,98 | 46 | | 8 | Apr/5 | 15 | 87.93 | 86.86 | 87.69(0.27) | 88.58(0.11) | 88.91(0.17) | 89.05 | 0.3 | | -2 | 43(-1.9) | 25 | [8] | [9] | [0] | 69 | -67 | UT | 0.1 | OpenLong? | | (6) | 5 | -4 | -1 | 17 | 0.9,96 | 45 | | 9 | Apr/5 | 14 | 87.93 | 86.86 | 87.46(0.32) | 88.48(0.1) | 88.76(0.22) | 89.16 | 0.3 | | -2 | 45(-4.4) | 40 | [10] | [10] | [2] | 74 | -76 | UT | 0.2 | OpenLong | | (9) | 7 | -1 | 2 | 20 | 1,99 | 45 | | 10 | Apr/5 | 13 | 87.93 | 86.86 | 87.18(0.35) | 88.4(0.08) | 88.57(0.3) | 89.2 | 0.4 | | -2 | 49(-2.3) | 45 | [11] | [13] | [10] | 77 | -46 | UT | 0.4 | HoldLong | | (10) | 9 | 16 | 4 | 20 | 1.1,99 | 45 | | | | |
| 11 | Apr/5 | 12 | 87.93 | 86.86 | 86.88(0.31) | 88.33(0.04) | 88.31(0.07) | 88.72 | 0.2 | | -2 | 52(-1.3) | 45 | [10] | [5] | [6] | 72 | -86 | UT | 0.2 | OpenLong | | (10) | 2 | 10 | 2 | 20 | 1,97 | 45 | | 12 | Apr/5 | 11 | 87.93 | 86.86 | 86.61(0.27) | 88.29(0.25) | 88.31(0) | 88.42 | 0.1 | | -2 | 53(-1.2) | 20 | [8] | [5] | [-2] | 67 | -60 | CR | 0.1 | HoldShort | | (9) | 0 | 3 | 0 | -20 | 0.9,94 | 45 | | 13 | Apr/5 | 10 | 87.93 | 86.86 | 86.38(0.28) | 88.07(0.3) | 88.25(0.06) | 88.32 | 0.1 | | -2 | 54(-3) | 10 | [9] | [8] | [-2] | 66 | -46 | CR | 0 | HoldShort | | (9) | 2 | 5 | -3 | -20 | 1,91 | 45 | | 14 | Apr/5 | 9 | 87.93 | 86.86 | 86.14(0.34) | 87.81(0.28) | 88.2(-0.03) | 88.18 | 0.1 | | -2 | 57(-3.8) | 25 | [10] | [6] | [-0] | 66 | -109 | UT | -0 | OpenLong? | | (9) | -1 | 9 | -5 | -20 | 1,91 | 45 | | 15 | Apr/1 | 15 | 87.85 | 87.05 | 85.85(0.37) | 87.57(0.25) | 88.22(-0.14) | 87.91 | 0 | | -2 | 61(-4.5) | 5 | [11] | [2] | [-9] | 67 | -168 | CR | -0.1 | HoldShort? | | (10) | -4 | -17 | -5 | -20 | 0.9,94 | 49 | | | | |
| 16 | Apr/1 | 14 | 87.85 | 87.05 | 85.53(0.4) | 87.35(0.32) | 88.35(0.02) | 88.41 | 0.2 | | -2 | 66(-1.4) | 30 | [12] | [8] | [1] | 76 | -52 | UT | 0 | HoldLong | | (13) | 1 | 0 | -5 | 19 | 1.2,96 | 49 | | 17 | Apr/1 | 13 | 87.85 | 87.05 | 85.19(0.42) | 87.07(0.3) | 88.34(0.52) | 88.41 | 0.2 | | -2 | 67(1.5) | 50 | [13] | [23] | [6] | 80 | 90 | UT | 0 | OpenLong | | (13) | 16 | 11 | -7 | 20 | 1.4,95 | 49 | | 18 | Apr/1 | 12 | 87.85 | 87.05 | 84.83(0.35) | 86.81(0.44) | 87.89(0.54) | 88.08 | 0.1 | | -2 | 65(0.5) | 35 | [11] | [25] | [-3] | 81 | 169 | CR | 0.1 | OpenShort | | (13) | 16 | -8 | -9 | 11 | 1.4,96 | 49 | | 19 | Apr/1 | 11 | 87.85 | 87.05 | 84.53(0.42) | 86.43(0.55) | 87.42(0.58) | 88.3 | 0.1 | | -2 | 65(1.9) | 45 | [13] | [29] | [-0] | 92 | 177 | UT | 0.4 | OpenLong | | (12) | 18 | -8 | 1 | 20 | 1.7,99 | 49 | | 20 | Apr/1 | 10 | 87.85 | 87.05 | 84.18(0.45) | 85.96(0.62) | 86.91(0.64) | 88.52 | 0.2 | | -2 | 63(6.2) | 50 | [14] | [32] | [9] | 100 | 231 | UT | 0.7 | HoldLong | | (14) | 19 | 5 | 4 | 20 | 2,100 | 49 | | | | |
| 21 | Apr/1 | 9 | 87.85 | 87.05 | 83.8(0.36) | 85.43(0.58) | 86.36(0.64) | 88.36 | 0.1 | | -2 | 57(8.1) | 50 | [11] | [30] | [36] | 108 | 342 | UT | 1 | HoldLong? | | (14) | 19 | 77 | 6 | 20 | 2.3,100 | 49 | | 22 | Mar/31 | 15 | 87.86 | 87.22 | 83.5(0.13) | 84.93(0.29) | 85.81(0.09) | 86.17 | -0.5 | | -4 | 49(2.9) | -5 | [4] | [6] | [8] | 90 | 215 | RG | 0.2 | Wait? | | (7) | 3 | 15 | -1 | 20 | 1.6,100 | 45 | | 23 | Mar/31 | 14 | 87.86 | 87.22 | 83.39(0.08) | 84.69(0.26) | 85.73(0.33) | 85.75 | -0.6 | | -4 | 46(2.3) | -20 | [2] | [12] | [2] | 88 | 283 | RG | 0 | Wait | | (3) | 10 | -0 | -2 | 20 | 1.5,100 | 45 | | 24 | Mar/31 | 13 | 87.86 | 87.22 | 83.32(0.16) | 84.47(0.41) | 85.45(0.52) | 85.76 | -0.6 | | -4 | 44(2.3) | -0 | [5] | [21] | [1] | 89 | 260 | RG | 0.2 | Wait | | (2) | 16 | 0 | -2 | 20 | 1.6,99 | 45 | | 25 | Mar/31 | 12 | 87.86 | 87.22 | 83.18(0.08) | 84.13(0.5) | 85.01(0.6) | 85.76 | -0.6 | | -4 | 41(2.2) | -5 | [2] | [24] | [6] | 94 | 379 | RG | 0.5 | Wait | | (6) | 18 | 6 | 13 | 20 | 1.8,99 | 45 | | | | |
| 26 | Mar/31 | 11 | 87.86 | 87.22 | 83.11(0.06) | 83.71(0.49) | 84.5(0.52) | 85.6 | -0.6 | | -4 | 39(2) | -5 | [2] | [21] | [6] | 94 | 369 | RG | 0.8 | SmallShort | | (2) | 16 | -6 | 20 | 20 | 1.8,99 | 45 | | 27 | Mar/31 | 10 | 87.86 | 87.22 | 83.06(0.07) | 83.3(0.54) | 84.06(0.49) | 85.78 | -0.6 | | -4 | 37(-0.1) | 15 | [2] | [21] | [29] | 95 | 383 | UT | 1.3 | HoldLong | | (2) | 15 | 52 | 25 | 20 | 2.1,92 | 45 | | 28 | Mar/31 | 9 | 87.86 | 87.22 | 83(-0.09) | 82.85(0.27) | 83.65(0.19) | 84.34 | -1 | | -4 | 37(-1.4) | -15 | [-3] | [7] | [16] | 56 | 295 | UR | 0.5 | SmallShort? | | (-0) | 6 | 28 | 11 | 20 | 1,81 | 45 | | 29 | Mar/30 | 15 | 88.07 | 88 | 83.07(-0.1) | 82.63(0.28) | 83.49(0.29) | 83.57 | -1.1 | | -6 | 39(0) | -25 | [-3] | [9] | [7] | 35 | 231 | UR | 0.1 | SmallShort? | | (-4) | 9 | 13 | 7 | 20 | 0.4,75 | 52 | | 30 | Mar/30 | 14 | 88.07 | 88 | 83.16(-0.2) | 82.4(0.28) | 83.25(0.4) | 83.22 | -1.2 | | -6 | 39(-2.5) | -50 | [-6] | [12] | [1] | 21 | 309 | UR | -0 | SmallShort | | (-4) | 12 | -7 | 11 | 14 | 0,71 | 52 | | | | |
| 31 | Mar/30 | 13 | 88.07 | 88 | 83.33(-0.16) | 82.17(0.12) | 82.92(0.46) | 83.41 | -1.2 | | -6 | 41(-2.7) | -35 | [-5] | [12] | [6] | 23 | 283 | UR | 0.3 | SmallShort | | (-6) | 14 | -11 | 23 | 20 | 0,73 | 52 | | 32 | Mar/30 | 12 | 88.07 | 88 | 83.46(-0.16) | 82.07(-0.03) | 82.54(0.59) | 83.7 | -1.1 | | -6 | 44(-3) | -15 | [-5] | [13] | [18] | 13 | 336 | UR | 0.7 | SmallShort | | (-4) | 18 | 5 | 28 | 20 | 0.1,60 | 52 | | 33 | Mar/30 | 11 | 88.07 | 88 | 83.59(-0.19) | 82.09(-0.11) | 82.06(0.36) | 83.56 | -1.1 | | -6 | 47(-0.6) | -10 | [-6] | [5] | [30] | -12 | 280 | UR | 0.8 | SmallShort | | (-6) | 11 | 44 | 20 | 20 | -0,38 | 52 | | 34 | Mar/30 | 10 | 88.07 | 88 | 83.75(-0.17) | 82.18(-0.07) | 81.76(0.27) | 82.36 | -1.4 | | -6 | 47(-0.5) | -20 | [-5] | [3] | [14] | -47 | 70 | UR | 0.3 | SmallShort | | (-8) | 8 | 29 | 11 | 20 | -0.7,21 | 52 | | 35 | Mar/30 | 9 | 88.07 | 88 | 83.89(-0.26) | 82.24(-0.33) | 81.54(0.15) | 81.57 | -1.6 | | -6 | 48(0.9) | -50 | [-8] | [-5] | [2] | -70 | 16 | DP | 0 | OpenShort? | | (-7) | 5 | 1 | 2 | 14 | -1.2,10 | 52 | | | | |
| 36 | Mar/29 | 15 | 88.75 | 88.88 | 84.11(-0.26) | 82.52(-0.36) | 81.42(-0.22) | 81.54 | -1.6 | | -7 | 47(4.9) | -50 | [-8] | [-18] | [5] | -72 | -106 | DP | 0.1 | OpenShort? | | (-8) | -7 | 10 | 10 | -4 | -1.4,13 | 46 | | 37 | Mar/29 | 14 | 88.75 | 88.88 | 84.33(-0.32) | 82.82(-0.4) | 81.6(-0.65) | 81.27 | -1.7 | | -7 | 42(2) | -50 | [-10] | [-32] | [-13] | -80 | -202 | DT | -0.2 | OpenShort | | (-9) | -20 | -31 | 9 | -20 | -1.6,10 | 46 | | 38 | Mar/29 | 13 | 88.75 | 88.88 | 84.6(-0.27) | 83.15(-0.44) | 82.13(-0.56) | 82.1 | -1.5 | | -7 | 40(1.3) | -50 | [-8] | [-29] | [12] | -77 | -168 | DP | -0 | OpenShort | | (-9) | -17 | 32 | 2 | 7 | -1.4,8 | 46 | | 39 | Mar/29 | 12 | 88.75 | 88.88 | 84.82(-0.32) | 83.52(-0.47) | 82.59(-0.42) | 81.25 | -1.7 | | -7 | 39(3.2) | -50 | [-10] | [-26] | [-5] | -101 | -206 | DT | -0.8 | HoldShort | | (-10) | -13 | 12 | -12 | -20 | -2.1,2 | 46 | | 40 | Mar/29 | 11 | 88.75 | 88.88 | 85.09(-0.37) | 83.92(-0.68) | 82.94(-0.81) | 80.94 | -1.8 | | -7 | 36(5.2) | -50 | [-11] | [-41] | [-29] | -106 | -322 | DT | -1.3 | HoldShort | | (-11) | -25 | -55 | -14 | -20 | -2.6,9 | 46 | | | | |
| 41 | Mar/29 | 10 | 88.75 | 88.88 | 85.4(-0.31) | 84.49(-0.42) | 83.61(-0.51) | 82.43 | -1.4 | | -7 | 30(2.4) | -50 | [-9] | [-28] | [-24] | -84 | -169 | DT | -0.9 | OpenShort | | (-9) | -16 | -55 | 5 | -20 | -2.2,21 | 46 | | 42 | Mar/29 | 9 | 88.75 | 88.88 | 85.66(-0.22) | 84.85(-0.28) | 84.04(-0.15) | 83.94 | -1.1 | | -7 | 28(-3.1) | -50 | [-7] | [-14] | [-5] | -64 | -16 | DT | -0.1 | OpenShort? | | (-7) | -5 | -16 | 5 | -10 | -1.4,21 | 46 | | 43 | Mar/26 | 15 | 89.62 | 89.97 | 85.85(-0.29) | 85.09(-0.27) | 84.17(-0.33) | 84.39 | -1.2 | | -3 | 31(-7.9) | -40 | [-9] | [-18] | [17] | -65 | 37 | DP | 0.2 | OpenShort? | | (-6) | -10 | 52 | 2 | -1 | -1.1,13 | 61 | | 44 | Mar/26 | 14 | 89.62 | 89.97 | 86.1(-0.46) | 85.32(-0.27) | 84.45(-0.53) | 82.98 | -1.5 | | -3 | 39(-2) | -50 | [-14] | [-26] | [-28] | -98 | -28 | DT | -0.9 | HoldShort | | (-12) | -16 | -49 | -8 | -20 | -1.9,0 | 61 | | 45 | Mar/26 | 13 | 89.62 | 89.97 | 86.49(-0.38) | 85.55(-0.18) | 84.9(-0.55) | 84.33 | -1.2 | | -3 | 41(-3.2) | -50 | [-12] | [-24] | [-10] | -80 | -3 | DT | -0.3 | HoldShort | | (-12) | -17 | -9 | -9 | -20 | -1.2,0 | 61 | | | | |
| 46 | Mar/26 | 12 | 89.62 | 89.97 | 86.82(-0.37) | 85.71(-0.15) | 85.37(-0.33) | 84.57 | -1.2 | | -3 | 44(-1.8) | -50 | [-11] | [-17] | [-5] | -72 | 33 | DT | -0.4 | OpenShort | | (-12) | -10 | 0 | -2 | -20 | -1.2,8 | 61 | | 47 | Mar/26 | 11 | 89.62 | 89.97 | 87.14(-0.36) | 85.84(-0.25) | 85.66(-0.41) | 84.56 | -1.2 | | -3 | 46(-1.4) | -50 | [-11] | [-21] | [-21] | -75 | -37 | DT | -0.6 | HoldShort | | (-12) | -13 | -44 | -11 | -20 | -1.3,8 | 61 | | 48 | Mar/26 | 10 | 89.62 | 89.97 | 87.46(-0.3) | 86.06(-0.08) | 86.01(-0.22) | 85.81 | -0.9 | | -3 | 47(-3.1) | -50 | [-9] | [-12] | [4] | -54 | 57 | DP | -0.1 | OpenShort | | (-9) | -7 | 20 | -18 | -2 | -0.8,16 | 61 | | 49 | Mar/26 | 9 | 89.62 | 89.97 | 87.72(-0.37) | 86.13(-0.15) | 86.2(0.01) | 85.24 | -1 | | -3 | 50(-2.3) | -50 | [-11] | [-7] | [-23] | -65 | 98 | DT | -0.4 | OpenShort? | | (-11) | 0 | -50 | -22 | -20 | -1.1,13 | 61 | | 50 | Mar/25 | 15 | 90.18 | 90.43 | 88.05(-0.32) | 86.26(-0.06) | 86.19(0.17) | 86.67 | -0.8 | | -2 | 53(-5.1) | -35 | [-10] | [1] | [9] | -42 | 205 | UR | 0.2 | SmallShort? | | (-9) | 5 | 23 | -14 | 20 | -0.6,23 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|