|
^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Apr. 1, 2021 |
| CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $81.3700 One month high (close): $99.0500
CHGG Daily Change: 3.02% Daily StdDev 3.32% CHGG EMA_5_Trend: 0.47% 10Minute StdDev: $2.1491
Latest Price : $88.25(3.02%) | Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($1.3) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1) Mon. Mar 29, 2021($1.5) Fri. Mar 26, 2021($1.1) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($2)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.1
| Thu. Apr. 1, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/1 | 15 | 87.85 | 87.05 | 85.85(0.37) | 87.57(0.25) | 88.22(-0.14) | 87.91 | 0 | | -2 | 63(-2.9) | 5 | [11] | [2] | [-9] | 67 | -155 | CR | -0.1 | HoldShort? | | (11) | -4 | -18 | -5 | -20 | 0.9,94 | 49 | Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: % Up Forces: Down Forces: 87.05(daily_ema_10 -0.98%) 87.85(daily_ema_20 -0.07%) Support Levels: 87.57(weak_hourly_sma_10 -0.39%) 85.85(weak_hourly_sma_20 -2.34%) Resistance Levels:
|
| 2 | Apr/1 | 14 | 87.85 | 87.05 | 85.53(0.4) | 87.35(0.32) | 88.35(0.02) | 88.41 | 0.2 | | -2 | 66(-1.4) | 30 | [12] | [8] | [1] | 76 | -46 | UT | 0 | HoldLong | | (13) | 1 | 0 | -5 | 19 | 1.2,96 | 49 | 3 | Apr/1 | 13 | 87.85 | 87.05 | 85.19(0.42) | 87.07(0.3) | 88.34(0.52) | 88.41 | 0.2 | | -2 | 67(1.5) | 50 | [13] | [23] | [6] | 80 | 95 | UT | 0 | OpenLong | | (13) | 16 | 11 | -7 | 20 | 1.4,95 | 49 | 4 | Apr/1 | 12 | 87.85 | 87.05 | 84.83(0.35) | 86.81(0.44) | 87.89(0.54) | 88.08 | 0.1 | | -2 | 65(0.5) | 35 | [11] | [25] | [-3] | 81 | 173 | CR | 0.1 | OpenShort | | (13) | 16 | -8 | -9 | 11 | 1.4,96 | 49 | 5 | Apr/1 | 11 | 87.85 | 87.05 | 84.53(0.42) | 86.43(0.55) | 87.42(0.58) | 88.3 | 0.1 | | -2 | 65(1.9) | 45 | [13] | [29] | [-0] | 92 | 181 | UT | 0.4 | OpenLong | | (12) | 18 | -8 | 1 | 20 | 1.7,99 | 49 | | | |
6 | Apr/1 | 10 | 87.85 | 87.05 | 84.18(0.45) | 85.96(0.62) | 86.91(0.64) | 88.52 | 0.2 | | -2 | 63(6.2) | 50 | [14] | [32] | [9] | 100 | 235 | UT | 0.7 | HoldLong | | (14) | 19 | 6 | 4 | 20 | 2,100 | 49 | 7 | Apr/1 | 9 | 87.85 | 87.05 | 83.8(0.36) | 85.43(0.58) | 86.36(0.64) | 88.36 | 0.1 | | -2 | 57(8.1) | 50 | [11] | [30] | [36] | 108 | 346 | UT | 1 | HoldLong? | | (15) | 19 | 78 | 6 | 20 | 2.3,100 | 49 | 8 | Mar/31 | 15 | 87.86 | 87.22 | 83.5(0.13) | 84.93(0.29) | 85.81(0.09) | 86.17 | -0.5 | | -4 | 49(2.9) | -5 | [4] | [6] | [8] | 90 | 216 | RG | 0.2 | Wait? | | (7) | 3 | 15 | -1 | 20 | 1.6,100 | 45 | 9 | Mar/31 | 14 | 87.86 | 87.22 | 83.39(0.08) | 84.69(0.26) | 85.73(0.33) | 85.75 | -0.6 | | -4 | 46(2.3) | -20 | [2] | [12] | [2] | 88 | 283 | RG | 0 | Wait | | (3) | 10 | -0 | -2 | 20 | 1.5,100 | 45 | 10 | Mar/31 | 13 | 87.86 | 87.22 | 83.32(0.16) | 84.47(0.41) | 85.45(0.52) | 85.76 | -0.6 | | -4 | 44(2.3) | -0 | [5] | [21] | [1] | 89 | 261 | RG | 0.2 | Wait | | (3) | 16 | 0 | -2 | 20 | 1.6,99 | 45 | | | |
11 | Mar/31 | 12 | 87.86 | 87.22 | 83.18(0.08) | 84.13(0.5) | 85.01(0.6) | 85.76 | -0.6 | | -4 | 41(2.2) | -5 | [2] | [24] | [6] | 94 | 378 | RG | 0.5 | Wait | | (6) | 18 | 6 | 13 | 20 | 1.8,99 | 45 | 12 | Mar/31 | 11 | 87.86 | 87.22 | 83.11(0.06) | 83.71(0.49) | 84.5(0.52) | 85.6 | -0.6 | | -4 | 39(2) | -5 | [2] | [21] | [6] | 94 | 368 | RG | 0.8 | SmallShort | | (3) | 16 | -6 | 20 | 20 | 1.8,99 | 45 | 13 | Mar/31 | 10 | 87.86 | 87.22 | 83.06(0.07) | 83.3(0.54) | 84.06(0.49) | 85.78 | -0.6 | | -4 | 37(-0.1) | 15 | [2] | [21] | [30] | 95 | 382 | UT | 1.3 | HoldLong | | (2) | 15 | 53 | 25 | 20 | 2.1,92 | 45 | 14 | Mar/31 | 9 | 87.86 | 87.22 | 83(-0.09) | 82.85(0.27) | 83.65(0.19) | 84.34 | -1 | | -4 | 37(-1.4) | -15 | [-3] | [7] | [16] | 56 | 293 | UR | 0.5 | SmallShort? | | (-0) | 6 | 28 | 11 | 20 | 1,81 | 45 | 15 | Mar/30 | 15 | 88.07 | 88 | 83.07(-0.1) | 82.63(0.28) | 83.49(0.29) | 83.57 | -1.1 | | -6 | 39(0) | -25 | [-3] | [9] | [7] | 35 | 228 | UR | 0.1 | SmallShort? | | (-4) | 9 | 13 | 7 | 20 | 0.4,75 | 52 | | | |
16 | Mar/30 | 14 | 88.07 | 88 | 83.16(-0.2) | 82.4(0.28) | 83.25(0.4) | 83.22 | -1.2 | | -6 | 39(-2.5) | -50 | [-6] | [12] | [1] | 21 | 305 | UR | -0 | SmallShort | | (-4) | 12 | -7 | 11 | 14 | 0,71 | 52 | 17 | Mar/30 | 13 | 88.07 | 88 | 83.33(-0.16) | 82.17(0.12) | 82.92(0.46) | 83.41 | -1.2 | | -6 | 41(-2.7) | -40 | [-5] | [11] | [6] | 23 | 279 | UR | 0.3 | SmallShort | | (-6) | 14 | -11 | 23 | 20 | 0,73 | 52 | 18 | Mar/30 | 12 | 88.07 | 88 | 83.46(-0.16) | 82.07(-0.03) | 82.54(0.59) | 83.7 | -1.1 | | -6 | 44(-3) | -15 | [-5] | [13] | [18] | 13 | 331 | UR | 0.7 | SmallShort | | (-4) | 18 | 5 | 28 | 20 | 0.1,60 | 52 | 19 | Mar/30 | 11 | 88.07 | 88 | 83.59(-0.19) | 82.09(-0.11) | 82.06(0.36) | 83.56 | -1.1 | | -6 | 47(-0.6) | -10 | [-6] | [5] | [31] | -12 | 275 | UR | 0.8 | SmallShort | | (-6) | 11 | 45 | 20 | 20 | -0,38 | 52 | 20 | Mar/30 | 10 | 88.07 | 88 | 83.75(-0.17) | 82.18(-0.07) | 81.76(0.27) | 82.36 | -1.4 | | -6 | 47(-0.5) | -20 | [-5] | [3] | [14] | -47 | 66 | UR | 0.3 | SmallShort | | (-8) | 8 | 30 | 11 | 20 | -0.7,21 | 52 | | | |
21 | Mar/30 | 9 | 88.07 | 88 | 83.89(-0.26) | 82.24(-0.33) | 81.54(0.15) | 81.57 | -1.6 | | -6 | 48(0.9) | -50 | [-8] | [-6] | [2] | -70 | 12 | DP | 0 | OpenShort? | | (-7) | 5 | 1 | 2 | 14 | -1.2,10 | 52 | 22 | Mar/29 | 15 | 88.75 | 88.88 | 84.11(-0.26) | 82.52(-0.36) | 81.42(-0.22) | 81.54 | -1.6 | | -7 | 47(4.9) | -50 | [-8] | [-18] | [5] | -72 | -109 | DP | 0.1 | OpenShort? | | (-8) | -7 | 10 | 10 | -4 | -1.4,13 | 46 | 23 | Mar/29 | 14 | 88.75 | 88.88 | 84.33(-0.32) | 82.82(-0.4) | 81.6(-0.65) | 81.27 | -1.7 | | -7 | 42(2) | -50 | [-10] | [-32] | [-13] | -80 | -204 | DT | -0.2 | OpenShort | | (-9) | -20 | -31 | 9 | -20 | -1.6,10 | 46 | 24 | Mar/29 | 13 | 88.75 | 88.88 | 84.6(-0.27) | 83.15(-0.44) | 82.13(-0.56) | 82.1 | -1.5 | | -7 | 40(1.3) | -50 | [-8] | [-29] | [12] | -77 | -170 | DP | -0 | OpenShort | | (-9) | -17 | 32 | 2 | 7 | -1.4,8 | 46 | 25 | Mar/29 | 12 | 88.75 | 88.88 | 84.82(-0.32) | 83.52(-0.47) | 82.59(-0.42) | 81.25 | -1.7 | | -7 | 39(3.2) | -50 | [-10] | [-26] | [-5] | -101 | -209 | DT | -0.8 | HoldShort | | (-10) | -13 | 12 | -12 | -20 | -2.1,2 | 46 | | | |
26 | Mar/29 | 11 | 88.75 | 88.88 | 85.09(-0.37) | 83.92(-0.68) | 82.94(-0.81) | 80.94 | -1.8 | | -7 | 36(5.2) | -50 | [-11] | [-41] | [-30] | -106 | -325 | DT | -1.3 | HoldShort | | (-11) | -25 | -56 | -14 | -20 | -2.6,9 | 46 | 27 | Mar/29 | 10 | 88.75 | 88.88 | 85.4(-0.31) | 84.49(-0.42) | 83.61(-0.51) | 82.43 | -1.4 | | -7 | 30(2.4) | -50 | [-9] | [-28] | [-25] | -84 | -172 | DT | -0.9 | OpenShort | | (-9) | -16 | -56 | 5 | -20 | -2.2,21 | 46 | 28 | Mar/29 | 9 | 88.75 | 88.88 | 85.66(-0.22) | 84.85(-0.28) | 84.04(-0.15) | 83.94 | -1.1 | | -7 | 28(-3.1) | -50 | [-7] | [-14] | [-5] | -64 | -18 | DT | -0.1 | OpenShort? | | (-7) | -5 | -16 | 5 | -10 | -1.4,21 | 46 | 29 | Mar/26 | 15 | 89.62 | 89.97 | 85.85(-0.29) | 85.09(-0.27) | 84.17(-0.33) | 84.39 | -1.2 | | -3 | 31(-7.9) | -40 | [-9] | [-18] | [18] | -65 | 34 | DP | 0.2 | OpenShort? | | (-7) | -10 | 52 | 2 | -1 | -1.1,13 | 61 | 30 | Mar/26 | 14 | 89.62 | 89.97 | 86.1(-0.46) | 85.32(-0.27) | 84.45(-0.53) | 82.98 | -1.5 | | -3 | 39(-2) | -50 | [-14] | [-26] | [-29] | -98 | -33 | DT | -0.9 | HoldShort | | (-12) | -16 | -49 | -8 | -20 | -1.9,0 | 61 | | | |
31 | Mar/26 | 13 | 89.62 | 89.97 | 86.49(-0.38) | 85.55(-0.18) | 84.9(-0.55) | 84.33 | -1.2 | | -3 | 41(-3.2) | -50 | [-12] | [-24] | [-10] | -80 | -7 | DT | -0.3 | HoldShort | | (-12) | -17 | -9 | -9 | -20 | -1.2,0 | 61 | 32 | Mar/26 | 12 | 89.62 | 89.97 | 86.82(-0.37) | 85.71(-0.15) | 85.37(-0.33) | 84.57 | -1.2 | | -3 | 44(-1.8) | -50 | [-11] | [-17] | [-5] | -72 | 29 | DT | -0.4 | OpenShort | | (-12) | -10 | 0 | -2 | -20 | -1.2,8 | 61 | 33 | Mar/26 | 11 | 89.62 | 89.97 | 87.14(-0.36) | 85.84(-0.25) | 85.66(-0.41) | 84.56 | -1.2 | | -3 | 46(-1.4) | -50 | [-11] | [-21] | [-21] | -75 | -41 | DT | -0.6 | HoldShort | | (-12) | -13 | -45 | -11 | -20 | -1.3,8 | 61 | 34 | Mar/26 | 10 | 89.62 | 89.97 | 87.46(-0.3) | 86.06(-0.08) | 86.01(-0.22) | 85.81 | -0.9 | | -3 | 47(-3.1) | -50 | [-9] | [-12] | [7] | -54 | 53 | DP | -0.1 | OpenShort | | (-9) | -7 | 21 | -0 | -2 | -0.8,16 | 61 | 35 | Mar/26 | 9 | 89.62 | 89.97 | 87.72(-0.37) | 86.13(-0.15) | 86.2(0.01) | 85.24 | -1 | | -3 | 50(-2.3) | -50 | [-11] | [-7] | [-20] | -65 | 93 | DT | -0.4 | OpenShort? | | (-11) | 0 | -51 | -2 | -20 | -1.1,13 | 61 | | | |
36 | Mar/25 | 15 | 90.18 | 90.43 | 88.05(-0.32) | 86.26(-0.06) | 86.19(0.17) | 86.67 | -0.8 | | -2 | 53(-5.1) | -25 | [-10] | [1] | [13] | -42 | 200 | UR | 0.2 | SmallShort? | | (-10) | 5 | 24 | 6 | 20 | -0.6,23 | 50 | 37 | Mar/25 | 14 | 90.18 | 90.43 | 88.33(-0.39) | 86.32(-0.18) | 86.04(0.03) | 86.01 | -1 | | -2 | 58(-4.1) | -50 | [-12] | [-6] | [-1] | -53 | 132 | DT | -0 | OpenShort | | (-11) | 1 | -12 | 12 | 14 | -0.9,20 | 50 | 38 | Mar/25 | 13 | 90.18 | 90.43 | 88.68(-0.42) | 86.48(-0.16) | 86.02(-0.09) | 86.35 | -0.9 | | -2 | 62(-2.6) | -50 | [-13] | [-10] | [-1] | -58 | 132 | DT | 0.1 | OpenShort | | (-12) | -3 | -13 | 9 | 20 | -0.9,15 | 50 | 39 | Mar/25 | 12 | 90.18 | 90.43 | 89.05(-0.38) | 86.62(-0.29) | 86.1(0.04) | 86.72 | -0.8 | | -2 | 65(-2) | -20 | [-12] | [-7] | [25] | -61 | 126 | DP | 0.2 | OpenShort | | (-13) | 1 | 54 | 9 | 20 | -0.8,9 | 50 | 40 | Mar/25 | 11 | 90.18 | 90.43 | 89.39(-0.47) | 86.87(-0.66) | 86.06(-0.31) | 85.22 | -1.2 | | -2 | 67(2.2) | -50 | [-14] | [-24] | [-8] | -88 | -85 | DT | -0.3 | OpenShort | | (-15) | -10 | -25 | -0 | 4 | -1.5,0 | 50 | | | |
41 | Mar/25 | 10 | 90.18 | 90.43 | 89.81(-0.39) | 87.44(-0.57) | 86.33(-0.3) | 85.91 | -1 | | -2 | 64(2.8) | -50 | [-12] | [-22] | [1] | -84 | -119 | DP | -0.2 | OpenShort | | (-14) | -9 | 1 | 4 | 0 | -1.4,1 | 50 | 42 | Mar/25 | 9 | 90.18 | 90.43 | 90.16(-0.35) | 87.94(-0.58) | 86.59(-0.4) | 85.88 | -1 | | -2 | 62(3.3) | -50 | [-11] | [-25] | [-13] | -89 | -221 | DT | -0.3 | OpenShort? | | (-13) | -12 | -31 | 5 | -20 | -1.6,1 | 50 | 43 | Mar/24 | 15 | 90.54 | 90.79 | 90.47(-0.34) | 88.45(-0.46) | 86.94(-0.22) | 86.76 | -0.8 | | -3 | 58(5.7) | -50 | [-10] | [-17] | [0] | -87 | -128 | DT | -0.1 | OpenShort? | | (-10) | -7 | 8 | 6 | -20 | -1.5,1 | 49 | 44 | Mar/24 | 14 | 90.54 | 90.79 | 90.78(-0.28) | 88.85(-0.52) | 87.13(-0.63) | 86.54 | -0.9 | | -3 | 53(4.5) | -50 | [-9] | [-30] | [-6] | -95 | -350 | DT | -0.3 | OpenShort | | (-11) | -19 | -1 | 4 | -20 | -1.8,0 | 49 | 45 | Mar/24 | 13 | 90.54 | 90.79 | 91.03(-0.27) | 89.31(-0.58) | 87.68(-0.99) | 86.56 | -0.9 | | -3 | 48(5.7) | -50 | [-8] | [-41] | [-14] | -103 | -467 | DT | -0.5 | HoldShort | | (-9) | -30 | -23 | 5 | -20 | -2.1,0 | 49 | | | |
46 | Mar/24 | 12 | 90.54 | 90.79 | 91.28(-0.23) | 89.83(-0.57) | 88.55(-0.82) | 87.2 | -0.8 | | -3 | 42(5.3) | -50 | [-7] | [-36] | [-12] | -105 | -424 | DT | -0.7 | HoldShort | | (-8) | -25 | -15 | 0 | -20 | -2.2,0 | 49 | 47 | Mar/24 | 11 | 90.54 | 90.79 | 91.49(-0.2) | 90.34(-0.59) | 89.29(-0.74) | 87.62 | -0.7 | | -3 | 37(5.5) | -50 | [-6] | [-33] | [-11] | -108 | -404 | DT | -1 | HoldShort | | (-7) | -22 | -4 | -13 | -20 | -2.3,0 | 49 | 48 | Mar/24 | 10 | 90.54 | 90.79 | 91.67(-0.22) | 90.87(-0.68) | 89.96(-0.68) | 87.73 | -0.6 | | -3 | 32(5.8) | -50 | [-7] | [-33] | [-33] | -119 | -378 | DT | -1.6 | HoldShort | | (-7) | -21 | -54 | -40 | -20 | -2.8,1 | 49 | 49 | Mar/24 | 9 | 90.54 | 90.79 | 91.87(-0.05) | 91.49(-0.46) | 90.58(-0.41) | 89.29 | -0.3 | | -3 | 26(1.2) | -45 | [-2] | [-20] | [-30] | -106 | -332 | DT | -1.1 | HoldShort? | | (-4) | -12 | -56 | -35 | -20 | -2.3,2 | 49 | 50 | Mar/23 | 15 | 91.11 | 90.69 | 91.92(0.06) | 91.91(-0.3) | 90.95(-0.17) | 90.93 | -0 | | -2 | 25(0.7) | -5 | [2] | [-9] | [-4] | -69 | -211 | DR | -0 | OpenShort? | | (1) | -5 | 2 | -23 | -11 | -0.9,4 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|