CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 19, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $93.2600 One month high (close): $113.5100

CHGG Daily Change: 2.96% Daily StdDev 2.68% CHGG EMA_5_Trend: 0.44% 10Minute StdDev: $2.5133

Latest Price : $108.78(2.96%)

Tue. Feb 23, 2021($2.8) Mon. Feb 22, 2021($2.4) Fri. Feb 19, 2021($1.9) Thu. Feb 18, 2021($1.4) Wed. Feb 17, 2021($4.3) Tue. Feb 16, 2021($1.3) Fri. Feb 12, 2021($3.1) Thu. Feb 11, 2021($1.3)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -1.04%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 19, 2021
1	Feb/19	15	101.81	106.26	105.66(0.16)	107.94(0.39)	109.09(0.11)	109.02	1.3	15	44(-4.1)	50	[6]	[15]	[1]	79	175	UT	-0	HoldLong?	(9)	4	5	-0	-12	1.4,94	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 107.94(hourly_sma_10 -0.99%) 106.26(daily_ema_10 -2.53%) 105.66(hourly_sma_20 -3.08%) 101.81(daily_ema_20 -6.61%) Resistance Levels:

2	Feb/19	14	101.81	106.26	105.49(-0.14)	107.52(0.44)	108.97(0.34)	108.87	1.3	15	48(-3.2)	15	[-5]	[22]	[-1]	78	565	RG	-0	Wait	(6)	13	-2	0	-3	1.3,95	73
3	Feb/19	13	101.81	106.26	105.63(-0.12)	107.05(0.57)	108.6(0.55)	108.93	1.3	15	51(-3.2)	25	[-5]	[33]	[-3]	78	589	RG	0.1	Wait	(-5)	21	-14	10	1	1.2,98	73
4	Feb/19	12	101.81	106.26	105.75(-0.11)	106.44(0.65)	108(0.55)	109.38	1.3	15	54(-1.3)	45	[-4]	[34]	[9]	80	608	UR	0.5	SmallShort	(-3)	21	3	21	20	1.2,100	73
5	Feb/19	11	101.81	106.26	105.86(-0.07)	105.75(0.57)	107.41(0.59)	109.27	1.3	15	56(-3.7)	50	[-3]	[35]	[22]	78	556	UR	0.6	SmallShort	(-4)	22	27	24	20	1.1,100	73

6	Feb/19	10	101.81	106.26	105.93(-0.18)	105.15(0.49)	106.78(0.68)	108.42	1.2	15	59(-7)	50	[-7]	[35]	[28]	48	621	UR	0.5	SmallShort	(-3)	25	46	21	20	0.7,80	73
7	Feb/19	9	101.81	106.26	106.12(-0.34)	104.64(0.36)	106.06(0.53)	106.99	0.9	15	66(-6.1)	50	[-13]	[26]	[20]	16	595	UR	0.3	SmallShort?	(-9)	20	33	15	20	0.2,61	73
8	Feb/18	15	101.36	105.4	106.49(-0.38)	104.26(0.25)	105.51(0.61)	105.96	0.9	13	72(-7.3)	20	[-14]	[26]	[3]	6	529	UR	0.1	SmallShort?	(-14)	23	-15	18	20	-0.1,58	72
9	Feb/18	14	101.36	105.4	106.9(-0.31)	104(0.39)	104.87(0.74)	106.42	0.9	13	80(-3.5)	45	[-12]	[34]	[12]	-16	498	UR	0.4	SmallShort	(-13)	28	10	15	20	-0.1,37	72
10	Feb/18	13	101.36	105.4	107.24(-0.33)	103.6(0.21)	104.1(0.56)	106.12	0.9	13	83(-2.7)	50	[-12]	[23]	[27]	-30	409	UR	0.5	SmallShort	(-12)	21	43	15	20	-0.3,28	72

11	Feb/18	12	101.36	105.4	107.6(-0.38)	103.38(-0.08)	103.52(0.3)	104.82	0.6	13	86(-1.3)	45	[-14]	[8]	[18]	-49	235	UR	0.3	SmallShort	(-14)	11	21	10	20	-0.6,16	72
12	Feb/18	11	101.36	105.4	108.01(-0.41)	103.47(-0.72)	103.21(0.19)	104.2	0.5	13	87(0.8)	50	[-15]	[-8]	[32]	-61	148	RG	0.2	Wait	(-15)	7	46	5	20	-0.8,9	72
13	Feb/18	10	101.36	105.4	108.45(-0.4)	104.22(-0.81)	103.02(-0.11)	102.81	0.3	13	86(3.4)	20	[-15]	[-21]	[10]	-75	-116	RG	-0	Wait	(-17)	-4	9	2	20	-1.2,5	72
14	Feb/18	9	101.36	105.4	108.89(-0.31)	105.07(-0.85)	103.13(0.03)	102.53	0.2	13	83(4.2)	-5	[-12]	[-16]	[-7]	-79	-234	RG	-0.1	Wait?	(-15)	1	-24	2	8	-1.4,6	72
15	Feb/17	15	101.05	104.81	109.23(-0.21)	105.97(-0.69)	103.1(-0.14)	103.25	0.4	11	79(1.7)	15	[-8]	[-19]	[-2]	-77	-361	RG	0	Wait?	(-10)	-5	-0	4	-20	-1.4,8	72

16	Feb/17	14	101.05	104.81	109.46(-0.15)	106.71(-0.84)	103.24(-0.47)	103.26	0.4	11	77(3.6)	10	[-6]	[-34]	[-2]	-80	-535	RG	0	Wait	(-7)	-18	0	8	-20	-1.5,8	72
17	Feb/17	13	101.05	104.81	109.63(-0.16)	107.61(-1.01)	103.72(-1.61)	103.25	0.4	11	73(3.3)	-5	[-6]	[-79]	[-8]	-84	-845	RG	-0.1	Wait	(-6)	-60	-5	-3	-20	-1.6,6	72
18	Feb/17	12	101.05	104.81	109.81(-0.12)	108.71(-0.99)	105.42(-1.48)	103.39	0.4	11	70(3.3)	5	[-5]	[-74]	[-2]	-90	-854	RG	-0.5	Wait	(-6)	-55	35	-15	-20	-1.7,3	72
19	Feb/17	11	101.05	104.81	109.95(-0.17)	109.79(-0.98)	107.01(-1.69)	102.34	0.2	11	67(6.5)	-5	[-6]	[-82]	[-48]	-105	-964	RG	-1.3	SmallLong	(-6)	-63	-54	-44	-20	-2.2,0	72
20	Feb/17	10	101.05	104.81	110.13(-0.13)	110.88(-0.83)	108.85(-1.2)	103.97	0.6	11	60(1.7)	0	[-5]	[-60]	[-45]	-76	-743	RG	-1.5	SmallLong	(-3)	-45	-55	-32	-20	-1.9,22	72

21	Feb/17	9	101.05	104.81	110.28(0.03)	111.81(-0.67)	110.17(-1.19)	105.67	0.9	11	59(-2.3)	30	[1]	[-56]	[-85]	-46	-778	DR	-1.5	OpenShort?	(-2)	-45	-186	-25	-20	-1.5,42	72
22	Feb/16	15	100.85	104.39	110.25(0.35)	112.56(-0.11)	111.49(-0.46)	111.71	2.1	18	61(-2.7)	50	[13]	[-11]	[0]	26	-376	RG	0.1	Wait?	(11)	-17	11	-4	-20	0.5,63	68
23	Feb/16	14	100.85	104.39	109.87(0.28)	112.68(-0.02)	112(-0.51)	111.35	2	18	64(-1.3)	50	[11]	[-14]	[-11]	21	-353	DR	-0.2	OpenShort	(12)	-21	-7	-15	-20	0.4,61	68
24	Feb/16	13	100.85	104.39	109.56(0.25)	112.7(0.19)	112.58(-0.29)	111.57	2	18	65(-1.4)	50	[10]	[-1]	[-1]	30	-204	DR	-0.3	OpenShort	(10)	-12	31	-19	-20	0.6,65	68
25	Feb/16	12	100.85	104.39	109.28(0.25)	112.49(0.25)	112.91(-0.47)	110.58	1.9	18	66(-2.6)	40	[10]	[-7]	[-34]	37	-317	DR	-0.7	OpenShort	(8)	-19	-52	-19	-20	0.4,77	68

26	Feb/16	11	100.85	104.39	109.01(0.37)	112.2(0.49)	113.45(-0.16)	112.28	2.2	18	69(-1.3)	45	[15]	[12]	[-29]	65	-186	CR	-0.3	HoldShort	(12)	-7	-59	-9	-20	0.9,92	68
27	Feb/16	10	100.85	104.39	108.61(0.49)	111.65(0.67)	113.63(0.23)	114.26	2.6	18	70(0.7)	50	[20]	[33]	[2]	88	5	UT	0.2	HoldLong	(17)	9	1	-3	20	1.5,100	68
28	Feb/16	9	100.85	104.39	108.08(0.55)	110.91(0.74)	113.36(0.47)	114.21	2.5	18	70(3.5)	50	[22]	[45]	[14]	93	58	UT	0.2	OpenLong?	(18)	19	30	-4	20	1.7,100	68
29	Feb/12	15	100.09	102.75	107.49(0.46)	110.1(0.65)	112.83(0.67)	113.21	2.9	16	66(-7.1)	50	[19]	[51]	[3]	93	181	UT	0.1	HoldLong?	(18)	27	-2	-7	20	1.7,100	75
30	Feb/12	14	100.09	102.75	107(0.51)	109.39(0.59)	112.08(1.01)	113.28	2.9	16	73(5.6)	50	[21]	[63]	[10]	98	287	UT	0.4	OpenLong	(17)	41	3	-6	20	1.9,100	75

31	Feb/12	13	100.09	102.75	106.45(0.47)	108.74(0.75)	110.96(1.18)	113.19	2.9	16	68(7.6)	50	[19]	[73]	[12]	105	423	UT	0.7	HoldLong	(19)	48	8	0	20	2.2,100	75
32	Feb/12	12	100.09	102.75	105.96(0.47)	107.93(0.82)	109.67(1.12)	112.93	2.8	16	60(8.9)	50	[19]	[72]	[28]	113	436	UT	1.2	HoldLong	(17)	45	43	7	20	2.5,100	75
33	Feb/12	11	100.09	102.75	105.47(0.44)	107.05(0.59)	108.46(1.01)	111.52	2.5	16	51(6.1)	50	[18]	[63]	[37]	115	352	UT	1.3	HoldLong	(14)	41	64	14	20	2.6,100	75
34	Feb/12	10	100.09	102.75	105.01(0.4)	106.43(0.34)	107.37(0.63)	109.47	2.1	16	45(6)	50	[16]	[42]	[31]	104	135	UT	1	HoldLong	(12)	25	56	12	20	2.2,99	75
35	Feb/12	9	100.09	102.75	104.59(0.19)	106.07(0.24)	106.69(0.15)	107.7	1.7	16	39(-3.7)	50	[8]	[18]	[17]	92	120	UT	0.6	HoldLong?	(12)	6	32	10	20	1.7,99	75

36	Feb/11	15	99.36	100.87	104.39(-0.13)	105.82(0.24)	106.53(0.32)	106.72	2.2	10	43(-15.7)	25	[-5]	[20]	[-1]	73	464	RG	0.1	Wait?	(5)	13	-6	3	8	1.2,93	67
37	Feb/11	14	99.36	100.87	104.52(0.22)	105.56(0.3)	106.19(0.52)	106.89	2.2	10	58(0.7)	50	[9]	[34]	[11]	69	119	UT	0.4	OpenLong	(-4)	22	26	3	20	1.2,89	67
38	Feb/11	13	99.36	100.87	104.29(0.2)	105.24(0.35)	105.64(0.15)	106.08	2	10	58(-0.6)	50	[9]	[19]	[1]	62	-31	UT	0.2	OpenLong	(7)	6	-0	12	-16	0.9,89	67
39	Feb/11	12	99.36	100.87	104.09(0.21)	104.87(0.25)	105.48(0.03)	106.09	2	10	58(0.6)	50	[9]	[12]	[-4]	63	-60	CR	0.3	HoldShort	(7)	1	-25	16	20	1,88	67
40	Feb/11	11	99.36	100.87	103.87(0.23)	104.61(0.43)	105.45(0.32)	106.86	2.2	10	58(3.7)	50	[10]	[29]	[26]	61	107	UT	0.7	OpenLong	(9)	14	59	11	20	1.5,73	67

41	Feb/11	10	99.36	100.87	103.63(0.1)	104.16(0.17)	105.11(0.17)	105.05	1.7	10	54(0.8)	50	[4]	[15]	[12]	27	70	UT	-0	OpenLong	(5)	7	31	-2	20	0.8,57	67
42	Feb/11	9	99.36	100.87	103.53(0.02)	103.98(0.09)	104.93(0.08)	104.12	1.4	10	53(-0.2)	40	[1]	[9]	[-13]	15	63	CR	-0.5	HoldShort?	(2)	3	-38	-1	-7	0.3,57	67
43	Feb/10	15	98.92	99.64	103.51(0.04)	103.89(0.29)	104.85(0.56)	105.29	2.2	7	53(-7.3)	45	[2]	[34]	[-2]	28	292	CR	0.2	HoldShort?	(3)	24	-20	12	20	1,53	56
44	Feb/10	14	98.92	99.64	103.47(0.19)	103.59(0.47)	104.26(0.47)	105.92	2.4	7	61(2)	50	[8]	[34]	[15]	33	153	UT	0.9	OpenLong	(3)	19	24	16	20	1.4,48	56
45	Feb/10	13	98.92	99.64	103.28(0.17)	103.1(0.14)	103.77(0.54)	105.19	2.1	7	59(1.2)	50	[7]	[30]	[23]	18	136	UT	0.8	OpenLong	(6)	22	35	19	20	1.1,40	56

46	Feb/10	12	98.92	99.64	103.1(0.11)	102.96(-0.5)	103.21(0.17)	104.14	1.8	7	57(0.6)	50	[5]	[1]	[20]	-7	19	UT	0.6	OpenLong	(5)	7	14	4	20	0.6,28	56
47	Feb/10	11	98.92	99.64	102.99(0.06)	103.48(0.15)	103.04(0.11)	103.71	1.6	7	57(-0.4)	50	[3]	[12]	[15]	-15	29	UT	0.4	OpenLong	(3)	5	45	7	-12	0.4,25	56
48	Feb/10	10	98.92	99.64	102.93(0.03)	103.33(0.03)	102.93(0.02)	102.37	1.2	7	57(-0.7)	15	[1]	[5]	[-20]	-38	-79	CR	-0.3	HoldShort	(-0)	1	-36	-13	-20	-0.3,20	56
49	Feb/10	9	98.92	99.64	102.9(0.09)	103.3(0.17)	102.91(0.46)	103.47	1.6	7	58(-0.8)	50	[4]	[27]	[9]	-20	89	UT	0.3	OpenLong?	(3)	19	37	-7	-20	0.3,23	56
50	Feb/9	15	98.54	98.46	102.81(0.06)	103.12(0.03)	102.43(-0.27)	102.37	1.5	2	59(-13.5)	0	[3]	[-9]	[-16]	-36	-194	DR	-0	OpenShort?	(1)	-11	-30	-12	-20	-0.3,22	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI