|
|
| ^ CHCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
CHCI Trading Signals: Hourly Price Forecast and Prediction(Comstock Holding Companies, Inc.)
One month low (close): $4.4900 One month high (close): $4.9600
CHCI Daily Change: 1.05% Daily StdDev 5.09% CHCI EMA_5_Trend: 25.73% 10Minute StdDev: $0
Latest Price : $4.83(1.05%) | Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0)
| CHCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 25.73% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 10 | 4.67 | 4.71 | 4.7(0.21) | 4.78(0.84) | 4.83(0.42) | 4.83 | 1.2 | | 3 | 93(0.6) | 20 | [4] | [18] | [-5] | 75 | 0 | CR | 0 | HoldShort | | (0) | 8 | 0 | -11 | -20 | 1.1,97 | 0 | Sample size 50 Avg positive next hour return: 0.34%(30%) Avg negative next hour return: -0.85%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.78(hourly_sma_10 -1.04%) 4.71(daily_ema_10 -2.48%) 4.7(hourly_sma_20 -2.69%) 4.67(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | Mar/3 | 15 | 4.65 | 4.68 | 4.69(0.43) | 4.74(0.64) | 4.81(-0.41) | 4.78 | 1 | | 3 | 92(-2.6) | 25 | [8] | [0] | [-5] | 68 | 0 | DR | -0.3 | OpenShort? | | (0) | -8 | 0 | -8 | -20 | 0.8,98 | 0 | | 3 | Mar/3 | 14 | 4.65 | 4.68 | 4.69(0) | 4.71(0.43) | 4.81(0) | 4.77 | 0.9 | | 3 | 95(2.3) | -25 | [0] | [4] | [-7] | 69 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | 0 | -20 | 0.8,99 | 0 | | 4 | Mar/1 | 15 | 4.64 | 4.66 | 4.67(0.65) | 4.69(0.21) | 4.83(1.26) | 4.94 | 2.3 | | 4 | 92(-0.4) | 50 | [13] | [29] | [23] | 107 | 0 | UT | 0.9 | CloseLong? | | (0) | 24 | 0 | 5 | 20 | 2.3,99 | 0 | | 5 | Mar/1 | 14 | 4.64 | 4.66 | 4.64(0.87) | 4.68(0.65) | 4.77(1.06) | 4.85 | 1.6 | | 4 | 93(-23.6) | 50 | [17] | [30] | [14] | 92 | 0 | UT | 0.7 | HoldLong | | (0) | 20 | 0 | 1 | 20 | 1.7,99 | 0 | | | | |
| 6 | Mar/1 | 12 | 4.64 | 4.66 | 4.64(0) | 4.68(0) | 4.72(1.07) | 4.72 | 0.6 | | 4 | 116(1.3) | 30 | [0] | [20] | [12] | 69 | 0 | UR | 0 | SmallShort | | (0) | 20 | 0 | 6 | 20 | 0.8,99 | 0 | | 7 | Mar/1 | 11 | 4.64 | 4.66 | 4.6(0.44) | 4.65(0.65) | 4.67(1.52) | 4.85 | 1.6 | | 4 | 115(9.1) | 50 | [8] | [37] | [15] | 93 | 0 | UT | 1.2 | OpenLong | | (0) | 29 | 0 | 15 | 20 | 1.7,100 | 0 | | 8 | Mar/1 | 10 | 4.64 | 4.66 | 4.58(-0.65) | 4.65(0) | 4.6(0.88) | 4.78 | 1.1 | | 4 | 106(-49.3) | -20 | [-12] | [14] | [16] | 88 | 0 | UR | 1.3 | SmallShort | | (0) | 17 | 0 | 19 | 20 | 1.5,100 | 0 | | 9 | Feb/28 | 15 | 4.61 | 4.6 | 4.61(-0.43) | 4.65(0) | 4.56(-0.65) | 4.64 | 0.3 | | 1 | 155(-54.4) | -35 | [-8] | [-14] | [10] | 52 | 0 | DP | 0.4 | OpenShort? | | (0) | -12 | 0 | 7 | 20 | 0.1,99 | 0 | | 10 | Feb/28 | 14 | 4.61 | 4.6 | 4.63(-0.64) | 4.65(0) | 4.56(0) | 4.6 | -0.1 | | 1 | 210(-33) | -40 | [-12] | [-3] | [0] | 47 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.1,99 | 0 | | | | |
| 11 | Feb/28 | 9 | 4.61 | 4.6 | 4.66(-0.21) | 4.62(-0.22) | 4.59(-0.65) | 4.48 | -1.2 | | 1 | 243(1.4) | -40 | [-4] | [-15] | [-23] | 32 | 0 | DT | -0.4 | OpenShort? | | (0) | -12 | 0 | -9 | -20 | -0.7,99 | 0 | | 12 | Feb/22 | 15 | 4.6 | 4.56 | 4.66(0) | 4.63(-0.22) | 4.62(-0.65) | 4.49 | -0.7 | | -1 | 241(76.8) | -10 | [0] | [-14] | [-12] | 30 | 0 | DR | -0.5 | OpenShort? | | (0) | -12 | 0 | -6 | -20 | -0.7,97 | 0 | | 13 | Feb/22 | 10 | 4.6 | 4.56 | 4.66(0) | 4.63(0) | 4.65(-0.64) | 4.58 | -0.1 | | -1 | 164(-0.4) | -10 | [0] | [-12] | [-2] | 42 | 0 | DR | -0.3 | OpenShort | | (0) | -12 | 0 | -2 | -20 | -0.3,99 | 0 | | 14 | Feb/16 | 15 | 4.6 | 4.57 | 4.67(0.43) | 4.64(0.87) | 4.68(0.43) | 4.78 | 0.6 | | 0 | 165(69.6) | 35 | [8] | [18] | [-1] | 59 | 0 | CR | 0.4 | HoldShort? | | (0) | 8 | 0 | 3 | -20 | 0.4,99 | 0 | | 15 | Feb/16 | 12 | 4.6 | 4.57 | 4.65(0.22) | 4.6(0.88) | 4.68(0) | 4.62 | 0.1 | | 0 | 95(-1.5) | 15 | [4] | [10] | [-13] | 47 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -4 | -20 | -0.1,99 | 0 | | | | |
| 16 | Feb/15 | 9 | 4.58 | 4.54 | 4.65(0) | 4.56(0.22) | 4.66(0.43) | 4.65 | 0.2 | | -2 | 97(2.6) | 0 | [0] | [10] | [1] | 49 | 0 | UR | -0 | SmallShort? | | (0) | 8 | 0 | -4 | 20 | 0,99 | 0 | | 17 | Feb/10 | 15 | 4.59 | 4.6 | 4.64(0.22) | 4.55(0.22) | 4.64(0.43) | 4.63 | 0.1 | | -2 | 94(2.7) | 35 | [3] | [9] | [11] | 49 | 0 | UT | -0 | OpenLong? | | (0) | 7 | 0 | -0 | 20 | -0,99 | 0 | | 18 | Feb/10 | 11 | 4.59 | 4.6 | 4.63(0.43) | 4.54(-1.3) | 4.62(0.22) | 4.7 | 0.4 | | -2 | 91(-1.7) | 50 | [6] | [-5] | [42] | 58 | 0 | RG | 0.3 | Wait | | (0) | 3 | 0 | 4 | 20 | 0.3,100 | 0 | | 19 | Feb/8 | 15 | 4.6 | 4.64 | 4.61(0.22) | 4.6(-0.86) | 4.61(1.54) | 4.71 | 0.4 | | 1 | 93(1.9) | 50 | [3] | [17] | [36] | 60 | 0 | UT | 0.4 | OpenLong? | | (0) | 23 | 0 | 6 | 20 | 0.4,100 | 0 | | 20 | Feb/8 | 12 | 4.6 | 4.64 | 4.6(0.22) | 4.64(-1.49) | 4.54(1.79) | 4.6 | 0 | | 1 | 91(-0.3) | 50 | [3] | [16] | [20] | 50 | 0 | UT | 0.2 | OpenLong | | (0) | 26 | 0 | -0 | 20 | 0,100 | 0 | | | | |
| 21 | Feb/7 | 14 | 4.61 | 4.62 | 4.59(-0.22) | 4.71(0.21) | 4.46(0.22) | 4.57 | -0.1 | | 0 | 91(-0.2) | -45 | [-3] | [4] | [-20] | 46 | 0 | RG | 0.4 | Wait | | (0) | 3 | 0 | 8 | -20 | -0.1,98 | 0 | | 22 | Feb/2 | 11 | 4.61 | 4.63 | 4.6(-0.22) | 4.7(-0.21) | 4.45(-0.22) | 4.52 | -0.3 | | -1 | 92(-0.6) | -45 | [-3] | [-6] | [-19] | 42 | 0 | DT | 0.2 | OpenShort | | (0) | -3 | 0 | 12 | -20 | -0.3,99 | | | 23 | Feb/1 | 15 | 4.62 | 4.62 | 4.61(-0.43) | 4.71(0.21) | 4.46(-2.83) | 4.66 | 0.1 | | -1 | 92(1.9) | -50 | [-6] | [-41] | [-8] | 51 | 0 | DT | 0.7 | OpenShort? | | (0) | -41 | 0 | 7 | -20 | 0.2,96 | | | 24 | Jan/31 | 15 | 4.65 | 4.6 | 4.63(-0.43) | 4.7(-0.21) | 4.59(-3.16) | 4.37 | -0.8 | | -5 | 90(6.3) | -50 | [-6] | [-48] | [-41] | 23 | 0 | DT | -0.7 | OpenShort? | | (0) | -45 | 0 | -4 | -20 | -0.9,95 | | | 25 | Jan/27 | 15 | 4.71 | 4.62 | 4.65(-0.43) | 4.71(-0.42) | 4.74(-4.44) | 4.16 | -1.6 | | -6 | 84(3.9) | -50 | [-6] | [-68] | [-55] | 5 | 0 | DT | -2 | OpenShort? | | (0) | -63 | 0 | -31 | -20 | -1.7,97 | | | | | |
| 26 | Jan/26 | 13 | 4.77 | 4.65 | 4.67(-0.43) | 4.71(0) | 4.96(0.2) | 4.54 | -0.8 | | -5 | 80(-11.3) | -50 | [-6] | [1] | [-18] | 29 | 0 | RG | -1.5 | SmallLong | | (0) | 3 | 0 | -11 | -20 | -0.5,91 | | | 27 | Jan/25 | 15 | 4.82 | 4.64 | 4.69(-0.64) | 4.73(0.21) | 4.96(0) | 4.59 | -0.7 | | -4 | 91(-1.8) | -50 | [-10] | [-1] | [-18] | 35 | 0 | DT | -1.3 | OpenShort? | | (0) | 0 | 0 | -5 | -20 | -0.4,95 | | | 28 | Jan/20 | 11 | 4.83 | 4.63 | 4.72(-0.21) | 4.72(1.94) | 4.95(2.91) | 5.28 | 1.4 | | -1 | 93(-9.6) | 5 | [-3] | [55] | [28] | 97 | 0 | UR | 1.1 | SmallShort | | (0) | 42 | 0 | 21 | 20 | 1.9,99 | | | 29 | Jan/19 | 15 | 0 | 4.57 | 4.73(-0.63) | 4.63(1.54) | 4.81(3) | 5.12 | 21.3 | | -163 | 103(-50.2) | -50 | [-10] | [56] | [33] | 63 | 0 | UR | 0.9 | SmallShort? | | (0) | 46 | 0 | 15 | 20 | 1.2,83 | | | 30 | Jan/19 | 9 | 0 | 4.57 | 4.76(-0.21) | 4.56(1.79) | 4.67(3.55) | 5.25 | 21.9 | | -163 | 153(-5.3) | -40 | [-3] | [66] | [67] | 50 | 0 | UR | 1.6 | SmallShort? | | (0) | 54 | 0 | 17 | 20 | 1.3,67 | | | | | |
| 31 | Jan/10 | 9 | 4.77 | 4.55 | 4.77(-0.83) | 4.48(-0.44) | 4.51(0.22) | 4.53 | -4 | | -6 | 158(-507.9) | -50 | [-13] | [-3] | [9] | 35 | 0 | DP | 0.1 | OpenShort? | | (0) | 3 | 0 | 9 | 20 | -0.6,100 | | | 32 | Jan/7 | 14 | 0 | 4.58 | 4.81(-1.03) | 4.5(-0.44) | 4.5(0.22) | 4.59 | 76.5 | | -182 | 666(-62.8) | -50 | [-17] | [-4] | [17] | 18 | 0 | DP | 0.2 | OpenShort | | (0) | 4 | 0 | -1 | 20 | -0.6,83 | | | 33 | Jan/7 | 12 | 0 | 4.58 | 4.86(-1.22) | 4.52(-0.88) | 4.49(0.9) | 4.55 | 75.8 | | -182 | 729(-38.8) | -45 | [-21] | [3] | [22] | -1 | 0 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | -7 | 20 | -0.7,67 | | | 34 | Dec/30 | 12 | 0 | 0 | 4.92(-0.81) | 4.56(-0.87) | 4.45(0.23) | 4.45 | 0 | | 0 | 768(767.8) | -30 | [-14] | [-7] | [3] | 8 | 0 | DP | 0 | OpenShort | | (0) | 4 | 0 | -4 | 20 | -1,83 | | | 35 | Dec/27 | 10 | 0 | 0 | 4.96(-1) | 4.6(-0.22) | 4.44(-0.22) | 4.44 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | 22 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 11 | -20 | -1.1,99 | | | | | |
| 36 | Dec/23 | 15 | 0 | 0 | 5.01(-0.79) | 4.61(-0.86) | 4.45(-0.89) | 4.48 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 20 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 5 | 20 | -1.2,100 | | | 37 | Dec/23 | 14 | 0 | 0 | 5.05(-1.17) | 4.65(-1.48) | 4.49(-1.1) | 4.52 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 20 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 6 | 20 | -1.2,100 | | | 38 | Dec/21 | 13 | 0 | 0 | 5.11(-0.39) | 4.72(-2.48) | 4.54(-2.78) | 4.37 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [8] | -10 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -9 | 20 | -1.7,83 | | | 39 | Dec/17 | 15 | 0 | 0 | 5.13(-0.19) | 4.84(-2.42) | 4.67(-1.68) | 4.39 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 5 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -7 | -20 | -1.7,97 | | | 40 | Dec/13 | 15 | 0 | 0 | 5.14(-0.19) | 4.96(-1.78) | 4.75(-0.42) | 4.5 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-30] | 3 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -13 | -20 | -1.6,93 | | | | | |
| 41 | Dec/13 | 12 | 0 | 0 | 5.15(0.19) | 5.05(-1.37) | 4.77(-0.83) | 4.68 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 17 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | 1 | -20 | -1.2,97 | | | 42 | Dec/9 | 12 | 0 | 0 | 5.15(0) | 5.12(-1.73) | 4.81(-1.84) | 4.78 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 27 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | 9 | -20 | -0.9,99 | | | 43 | Dec/7 | 13 | 0 | 0 | 5.14(0.19) | 5.21(-1.14) | 4.9(-2.2) | 5 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 43 | 0 | RG | 0.2 | Wait | | (0) | 0 | 0 | 13 | -20 | -0.3,100 | | | 44 | Dec/6 | 15 | 0 | 0 | 5.13(0.39) | 5.27(-1.13) | 5.01(-2.91) | 4.8 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-40] | 13 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -13 | -20 | -0.8,83 | | | 45 | Dec/3 | 15 | 0 | 0 | 5.13(0) | 5.33(-1.3) | 5.16(-3.19) | 4.57 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-60] | 1 | 0 | DR | -1.4 | OpenShort? | | (0) | 0 | 0 | -24 | -20 | -1.2,81 | | | | | |
| 46 | Nov/29 | 12 | 0 | 0 | 5.11(0.39) | 5.4(-0.92) | 5.33(-2.02) | 4.88 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-45] | 5 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -23 | -20 | -0.5,67 | | | 47 | Nov/22 | 11 | 0 | 0 | 5.09(0.79) | 5.45(-1.09) | 5.44(-1.45) | 5.24 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-1] | 52 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -6 | 0 | 0.3,94 | | | 48 | Nov/22 | 10 | 0 | 0 | 5.05(1) | 5.51(1.66) | 5.52(-0.18) | 5.56 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 73 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | 24 | -20 | 1.1,95 | | | 49 | Nov/19 | 15 | 0 | 0 | 5(1.01) | 5.42(1.69) | 5.53(0.73) | 5.57 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | 74 | 0 | DR | 0.1 | OpenShort? | | (0) | 0 | 0 | 25 | -20 | 1.2,94 | | | 50 | Nov/17 | 15 | 0 | 0 | 4.95(1.02) | 5.33(1.52) | 5.49(0.37) | 5.42 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-15] | 70 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | 23 | -20 | 1,95 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|