|
|
| ^ CHCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
CHCI Trading Signals: Hourly Price Forecast and Prediction(Comstock Holding Companies, Inc.)
One month low (close): $4.1550 One month high (close): $4.7800
CHCI Daily Change: 0% Daily StdDev 0% CHCI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0)
| CHCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: NAN
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 4.6 | 4.56 | (0) | 4.63(-0.22) | 4.62(-0.65) | 4.49 | -0.7 | | -1 | INF(INF) | -50 | [NAN] | [NAN] | [-INF] | 30 | NAN | RG | -0.5 | Wait? | | (-INF) | -INF | -INF | -6 | -20 | -0.7,97 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.56(weak_daily_ema_10 1.56%) 4.63(hourly_sma_10 3.12%)
|
| | | 2 | Feb/22 | 10 | 4.6 | 4.56 | (0) | 4.63(0) | 4.65(-0.64) | 4.58 | -0.1 | | -1 | 164(-0.4) | -45 | [0] | [NAN] | [-INF] | 42 | NAN | RG | -0.3 | Wait | | (NAN) | -12 | -INF | -2 | -20 | -0.3,99 | 0 | | 3 | Feb/16 | 15 | 4.6 | 4.57 | 4.67(0.43) | 4.64(0.87) | 4.68(0.43) | 4.78 | 0.6 | | 0 | 165(69.6) | 50 | [8] | [INF] | [INF] | 59 | NAN | UT | 0.4 | OpenLong? | | (INF) | 8 | INF | 3 | -20 | 0.4,99 | 0 | | 4 | Feb/16 | 12 | 4.6 | 4.57 | 4.65(0.22) | 4.6(0.88) | 4.68(0) | 4.62 | 0.1 | | 0 | 95(-1.5) | -25 | [4] | [INF] | [-INF] | 47 | NAN | CR | -0.2 | HoldShort | | (INF) | 0 | -INF | -4 | -20 | -0.1,99 | 0 | | 5 | Feb/15 | 9 | 4.58 | 4.54 | 4.65(0) | 4.56(0.22) | 4.66(0.43) | 4.65 | 0.2 | | -2 | 97(2.6) | -50 | [0] | [-INF] | [INF] | 49 | NAN | DP | -0 | OpenShort? | | (INF) | 8 | INF | -4 | 20 | 0,99 | 0 | | | | |
| 6 | Feb/10 | 15 | 4.59 | 4.6 | 4.64(0.22) | 4.55(0.22) | 4.64(0.43) | 4.63 | 0.1 | | -2 | 94(2.7) | -40 | [3] | [-INF] | [-INF] | 49 | NAN | DR | -0 | OpenShort? | | (INF) | 7 | -INF | -0 | 20 | -0,99 | 0 | | 7 | Feb/10 | 11 | 4.59 | 4.6 | 4.63(0.43) | 4.54(-1.3) | 4.62(0.22) | 4.7 | 0.4 | | -2 | 91(-1.7) | -40 | [6] | [-INF] | [-INF] | 58 | NAN | DR | 0.3 | OpenShort | | (INF) | 3 | -INF | 4 | 20 | 0.3,100 | 0 | | 8 | Feb/8 | 15 | 4.6 | 4.64 | 4.61(0.22) | 4.6(-0.86) | 4.61(1.54) | 4.71 | 0.4 | | 1 | 93(1.9) | -40 | [3] | [NAN] | [INF] | 60 | NAN | RG | 0.4 | Wait? | | (INF) | 23 | INF | 6 | 20 | 0.4,100 | 0 | | 9 | Feb/8 | 12 | 4.6 | 4.64 | 4.6(0.22) | 4.64(-1.49) | 4.54(1.79) | 4.6 | 0 | | 1 | 91(-0.3) | -30 | [3] | [NAN] | [INF] | 50 | NAN | RG | 0.2 | Wait | | (INF) | 26 | INF | -0 | 20 | 0,100 | 0 | | 10 | Feb/7 | 14 | 4.61 | 4.62 | 4.59(-0.22) | 4.71(0.21) | 4.46(0.22) | 4.57 | -0.1 | | 0 | 91(-0.2) | -50 | [-3] | [NAN] | [INF] | 46 | NAN | RG | 0.4 | Wait | | (NAN) | 3 | INF | 8 | -20 | -0.1,98 | 0 | | | | |
| 11 | Feb/2 | 11 | 4.61 | 4.63 | 4.6(-0.22) | 4.7(-0.21) | 4.45(-0.22) | 4.52 | -0.3 | | -1 | 92(-0.6) | -50 | [-3] | [NAN] | [-INF] | 42 | NAN | RG | 0.2 | Wait | | (NAN) | -3 | -INF | 12 | -20 | -0.3,99 | 0 | | 12 | Feb/1 | 15 | 4.62 | 4.62 | 4.61(-0.43) | 4.71(0.21) | 4.46(-2.83) | 4.66 | 0.1 | | -1 | 92(1.9) | -50 | [-6] | [NAN] | [INF] | 51 | NAN | RG | 0.7 | Wait? | | (-INF) | -41 | INF | 7 | -20 | 0.2,96 | 0 | | 13 | Jan/31 | 15 | 4.65 | 4.6 | 4.63(-0.43) | 4.7(-0.21) | 4.59(-3.16) | 4.37 | -0.8 | | -5 | 90(6.3) | -50 | [-6] | [-INF] | [INF] | 23 | NAN | DP | -0.7 | OpenShort? | | (-INF) | -45 | INF | -4 | -20 | -0.9,95 | 0 | | 14 | Jan/27 | 15 | 4.71 | 4.62 | 4.65(-0.43) | 4.71(-0.42) | 4.74(-4.44) | 4.16 | -1.6 | | -6 | 84(3.9) | -50 | [-6] | [-INF] | [-INF] | 5 | NAN | DT | -2 | OpenShort? | | (-INF) | -63 | -INF | -31 | -20 | -1.7,97 | 0 | | 15 | Jan/26 | 13 | 4.77 | 4.65 | 4.67(-0.43) | 4.71(0) | 4.96(0.2) | 4.54 | -0.8 | | -5 | 80(-11.3) | -50 | [-6] | [NAN] | [-INF] | 29 | NAN | RG | -1.5 | SmallLong | | (NAN) | 3 | -INF | -11 | -20 | -0.5,91 | | | | | |
| 16 | Jan/25 | 15 | 4.82 | 4.64 | 4.69(-0.64) | 4.73(0.21) | 4.96(0) | 4.59 | -0.7 | | -4 | 91(-1.8) | -50 | [-10] | [NAN] | [-INF] | 35 | NAN | RG | -1.3 | SmallLong? | | (-INF) | 0 | -INF | -5 | -20 | -0.4,95 | | | 17 | Jan/20 | 11 | 4.83 | 4.63 | 4.72(-0.21) | 4.72(1.94) | 4.95(2.91) | 5.28 | 1.4 | | -1 | 93(-9.6) | 5 | [-3] | [INF] | [INF] | 97 | NAN | UR | 1.1 | SmallShort | | (NAN) | 42 | INF | 21 | 20 | 1.9,99 | | | 18 | Jan/19 | 15 | 0 | 4.57 | 4.73(-0.63) | 4.63(1.54) | 4.81(3) | 5.12 | 21.3 | | INF | 103(-50.2) | -50 | [-10] | [NAN] | [-INF] | 63 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 46 | -INF | 15 | 20 | 1.2,83 | | | 19 | Jan/19 | 9 | 0 | 4.57 | 4.76(-0.21) | 4.56(1.79) | 4.67(3.55) | 5.25 | 21.9 | | INF | 153(-5.3) | -40 | [-3] | [NAN] | [INF] | 50 | NAN | RG | 1.6 | SmallShort? | | (-INF) | 54 | INF | 17 | 20 | 1.3,67 | | | 20 | Jan/10 | 9 | 4.77 | 4.55 | 4.77(-0.83) | 4.48(-0.44) | 4.51(0.22) | 4.53 | -4 | | -6 | 158(-507.9) | -50 | [-13] | [-INF] | [-INF] | 35 | NAN | DT | 0.1 | OpenShort? | | (-INF) | 3 | -INF | 9 | 20 | -0.6,100 | | | | | |
| 21 | Jan/7 | 14 | 0 | 4.58 | 4.81(-1.03) | 4.5(-0.44) | 4.5(0.22) | 4.59 | 76.5 | | INF | 666(-62.8) | -25 | [-17] | [NAN] | [INF] | 18 | NAN | RG | 0.2 | Wait | | (-INF) | 4 | INF | -1 | 20 | -0.6,83 | | | 22 | Jan/7 | 12 | 0 | 4.58 | 4.86(-1.22) | 4.52(-0.88) | 4.49(0.9) | 4.55 | 75.8 | | INF | 729(-38.8) | -25 | [-21] | [NAN] | [INF] | -1 | NAN | RG | 0.1 | Wait | | (-INF) | 15 | INF | -7 | 20 | -0.7,67 | | | 23 | Dec/30 | 12 | 0 | 4.57 | 4.92(-0.81) | 4.56(-0.87) | 4.45(0.23) | 4.45 | 22.3 | | NAN | 768(539.4) | -50 | [-14] | [NAN] | [INF] | 8 | NAN | RG | 0 | Wait | | (-INF) | 4 | INF | -4 | 20 | -1,83 | | | 24 | Dec/27 | 10 | 0 | 4.62 | 4.96(-1) | 4.6(-0.22) | 4.44(-0.22) | 4.44 | 21.1 | | -176 | 228(15.7) | -50 | [-16] | [-INF] | [-INF] | 22 | NAN | DT | 0 | OpenShort | | (-INF) | -4 | -INF | 11 | -20 | -1.1,99 | | | 25 | Dec/23 | 15 | 0 | 4.69 | 5.01(-0.79) | 4.61(-0.86) | 4.45(-0.89) | 4.48 | 21.3 | | NAN | 213(5.1) | -50 | [-13] | [NAN] | [-INF] | 20 | NAN | RG | 0.1 | Wait? | | (-INF) | -14 | -INF | 5 | 20 | -1.2,100 | | | | | |
| 26 | Dec/23 | 14 | 0 | 4.69 | 5.05(-1.17) | 4.65(-1.48) | 4.49(-1.1) | 4.52 | 21.5 | | NAN | 208(-5.8) | -50 | [-19] | [NAN] | [INF] | 20 | NAN | RG | 0.1 | Wait | | (-INF) | -18 | INF | 6 | 20 | -1.2,100 | | | 27 | Dec/21 | 13 | 0 | 4.79 | 5.11(-0.39) | 4.72(-2.48) | 4.54(-2.78) | 4.37 | 20.8 | | -173 | 213(9.5) | -50 | [-6] | [-INF] | [-INF] | -10 | NAN | DT | -0.4 | OpenShort | | (-INF) | -45 | -INF | -9 | 20 | -1.7,83 | | | 28 | Dec/17 | 15 | 0 | 0 | 5.13(-0.19) | 4.84(-2.42) | 4.67(-1.68) | 4.39 | INF | | NAN | 204(-INF) | -50 | [-3] | [NAN] | [-INF] | 5 | NAN | RG | -0.7 | Wait? | | (-INF) | -27 | -INF | -7 | -20 | -1.7,97 | | | 29 | Dec/13 | 15 | 0 | 0 | 5.14(-0.19) | 4.96(-1.78) | 4.75(-0.42) | 4.5 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 3 | NAN | RG | -0.6 | Wait? | | (-INF) | -INF | -INF | -13 | -20 | -1.6,93 | | | 30 | Dec/13 | 12 | 0 | 0 | 5.15(0.19) | 5.05(-1.37) | 4.77(-0.83) | 4.68 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 17 | NAN | RG | -0.2 | Wait | | (INF) | -INF | -INF | 1 | -20 | -1.2,97 | | | | | |
| 31 | Dec/9 | 12 | 0 | 0 | 5.15(0) | 5.12(-1.73) | 4.81(-1.84) | 4.78 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 27 | NAN | RG | -0.1 | Wait | | (INF) | -INF | -INF | 9 | -20 | -0.9,99 | | | 32 | Dec/7 | 13 | 0 | 0 | 5.14(0.19) | 5.21(-1.14) | 4.9(-2.2) | 5 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 43 | NAN | RG | 0.2 | Wait | | (INF) | -INF | INF | 13 | -20 | -0.3,100 | | | 33 | Dec/6 | 15 | 0 | 0 | 5.13(0.39) | 5.27(-1.13) | 5.01(-2.91) | 4.8 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [INF] | 13 | NAN | RG | -0.5 | Wait? | | (NAN) | -INF | INF | -13 | -20 | -0.8,83 | | | 34 | Dec/3 | 15 | 0 | 0 | 5.13(0) | 5.33(-1.3) | 5.16(-3.19) | 4.57 | INF | | NAN | INF(NAN) | -50 | [NAN] | [NAN] | [-INF] | 1 | NAN | RG | -1.4 | SmallLong? | | (INF) | -INF | -INF | -24 | -20 | -1.2,81 | | | 35 | Nov/29 | 12 | 0 | 0 | 5.11(0.39) | 5.4(-0.92) | 5.33(-2.02) | 4.88 | INF | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | 5 | NAN | RG | -1 | SmallLong | | (INF) | -INF | -INF | -23 | -20 | -0.5,67 | | | | | |
| 36 | Nov/22 | 11 | 0 | 0 | 5.09(0.79) | 5.45(-1.09) | 5.44(-1.45) | 5.24 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 52 | NAN | RG | -0.4 | Wait | | (INF) | -INF | -INF | -6 | 0 | 0.3,94 | | | 37 | Nov/22 | 10 | 0 | 0 | 5.05(1) | 5.51(1.66) | 5.52(-0.18) | 5.56 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 73 | NAN | RG | 0.1 | Wait | | (INF) | -INF | -INF | -0 | -20 | 1.1,95 | | | 38 | Nov/19 | 15 | 0 | 0 | 5(1.01) | 5.42(1.69) | 5.53(0.73) | 5.57 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 74 | NAN | RG | 0.1 | Wait? | | (INF) | INF | INF | -6 | -20 | 1.2,94 | | | 39 | Nov/17 | 15 | 0 | 0 | 4.95(1.02) | 5.33(1.52) | 5.49(0.37) | 5.42 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 70 | NAN | RG | -0.1 | Wait? | | (INF) | INF | INF | -7 | -20 | 1,95 | | | 40 | Nov/17 | 11 | 0 | 0 | 4.9(0.41) | 5.25(1.55) | 5.47(0.18) | 5.4 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 74 | NAN | RG | -0.2 | Wait | | (INF) | INF | -INF | -2 | -20 | 1.1,96 | | | | | |
| 41 | Nov/16 | 15 | 0 | 0 | 4.88(0.83) | 5.17(1.97) | 5.46(-0.55) | 5.67 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 91 | NAN | RG | 0.5 | Wait? | | (INF) | -INF | INF | 2 | 20 | 1.8,96 | | | 42 | Nov/16 | 14 | 0 | 0 | 4.84(0.83) | 5.07(1.6) | 5.49(3.58) | 5.62 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 92 | NAN | RG | 0.3 | Wait | | (INF) | INF | INF | 4 | 20 | 1.9,94 | | | 43 | Nov/16 | 13 | 0 | 0 | 4.8(0.63) | 4.99(1.84) | 5.3(2.51) | 5.35 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 80 | NAN | RG | 0.1 | Wait | | (INF) | INF | INF | -8 | 20 | 1.5,92 | | | 44 | Nov/16 | 12 | 0 | 0 | 4.77(0.42) | 4.9(1.87) | 5.17(2.78) | 5.32 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 85 | NAN | RG | 0.4 | Wait | | (INF) | INF | -INF | 18 | 20 | 1.6,95 | | | 45 | Nov/16 | 11 | 0 | 0 | 4.75(0.21) | 4.81(1.69) | 5.03(3.29) | 5.36 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 79 | NAN | RG | 1 | SmallShort | | (INF) | INF | -INF | 22 | 20 | 1.9,81 | | | | | |
| 46 | Nov/16 | 9 | 0 | 0 | 4.74(0.85) | 4.73(2.83) | 4.87(4.73) | 5.81 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 105 | NAN | RG | 3.1 | SmallShort? | | (INF) | INF | INF | 24 | 20 | 3.5,67 | | | 47 | Nov/8 | 15 | 0 | 0 | 4.7(-0.42) | 4.6(0.22) | 4.65(-0.64) | 4.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 31 | NAN | RG | 0.1 | Wait? | | (-INF) | -INF | NAN | 0 | 20 | -0.1,83 | | | 48 | Nov/8 | 9 | 0 | 0 | 4.72(-0.42) | 4.59(0.66) | 4.68(1.3) | 4.68 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | 12 | NAN | RG | 0 | Wait? | | (-INF) | INF | INF | 4 | 20 | -0.2,67 | | | 49 | Oct/28 | 16 | 0 | 0 | 4.74(-0.42) | 4.56(0.22) | 4.62(0.65) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | 33 | NAN | RG | -0.1 | Wait | | (-INF) | INF | NAN | 11 | 20 | -0.6,98 | | | 50 | Oct/28 | 10 | 0 | 0 | 4.76(-0.42) | 4.55(-0.87) | 4.59(0.22) | 4.6 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 31 | NAN | RG | 0 | Wait | | (-INF) | INF | -INF | 10 | 20 | -0.7,98 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|