|
|
| ^ CHCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 29, 2021 |
|
CHCI Trading Signals: Hourly Price Forecast and Prediction(Comstock Holding Companies, Inc.)
One month low (close): $4.4300 One month high (close): $4.7900
CHCI Daily Change: 0% Daily StdDev 0% CHCI EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0) Thu. Oct 28, 2021($0) Wed. Oct 27, 2021($0) Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0)
| CHCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. Oct. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/28 | 16 | 5.03 | 4.65 | 4.74(-0.42) | 4.56(0.22) | 4.62(0.65) | 4.6 | -3.6 | | -24 | 0(-199) | -45 | [0] | [0] | [3] | 33 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 5 | 20 | -0.6,98 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.56(weak_hourly_sma_10 -0.87%)
Resistance Levels: 4.65(daily_ema_10 1.09%) 4.74(hourly_sma_20 3.04%) 5.03(daily_ema_20 9.35%)
|
| | | 2 | Oct/28 | 10 | 5.03 | 4.65 | 4.76(-0.42) | 4.55(-0.87) | 4.59(0.22) | 4.6 | -3.6 | | -24 | 199(-1) | -50 | [-12] | [-9] | [24] | 31 | 0 | DP | 0 | OpenShort | | (0) | 6 | 0 | 12 | 20 | -0.7,98 | 0 | | 3 | Oct/27 | 10 | 5.09 | 4.69 | 4.78(-0.21) | 4.59(-0.65) | 4.58(0.88) | 4.7 | -3 | | -22 | 200(15.4) | -15 | [-6] | [15] | [18] | 26 | 0 | UR | 0.5 | SmallShort | | (0) | 26 | 0 | 7 | 20 | -0.3,83 | 0 | | 4 | Oct/25 | 12 | 5.14 | 4.72 | 4.78(0) | 4.59(0) | 4.54(0.89) | 4.79 | -2.9 | | -21 | 185(-16) | 0 | [0] | [25] | [31] | 17 | 0 | UR | 1 | SmallShort | | (0) | 25 | 0 | 1 | 20 | 0,67 | 0 | | 5 | Oct/18 | 10 | 5.17 | 4.74 | 4.79(-0.62) | 4.62(-0.65) | 4.54(0) | 4.43 | -4.1 | | -27 | 201(72) | -50 | [-17] | [-13] | [-18] | -5 | 0 | DT | -0.3 | OpenShort | | (0) | 0 | 0 | -4 | -20 | -1.5,83 | 0 | | | | |
| 6 | Oct/13 | 12 | 5.23 | 4.82 | 4.82(-0.62) | 4.65(-0.85) | 4.5(-0.44) | 4.43 | -3.1 | | -26 | 129(45.8) | -50 | [-19] | [-31] | [-8] | 6 | 0 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -2 | -20 | -1.7,98 | 0 | | 7 | Oct/8 | 14 | 5.3 | 4.93 | 4.85(-0.41) | 4.69(-1.26) | 4.52(-1.74) | 4.54 | -2.8 | | -24 | 83(6.2) | -50 | [-12] | [-73] | [3] | 14 | 0 | DP | 0.1 | OpenShort | | (0) | -51 | 0 | 17 | 0 | -1.4,99 | 0 | | 8 | Oct/7 | 14 | 5.36 | 5.01 | 4.87(-0.61) | 4.75(-1.04) | 4.6(-1.92) | 4.51 | -2.9 | | -24 | 77(9.7) | -50 | [-18] | [-78] | [-6] | 6 | 0 | DT | -0.4 | OpenShort | | (0) | -58 | 0 | 21 | -20 | -1.7,98 | 0 | | 9 | Oct/7 | 13 | 5.36 | 5.01 | 4.9(-0.61) | 4.8(-1.23) | 4.69(-1.05) | 4.6 | -2.6 | | -24 | 67(3.9) | -50 | [-18] | [-54] | [-13] | 12 | 0 | DT | -0.5 | OpenShort | | (0) | -31 | 0 | -12 | -20 | -1.5,99 | 0 | | 10 | Oct/7 | 10 | 5.36 | 5.01 | 4.93(-0.6) | 4.86(-1.22) | 4.74(-1.25) | 4.41 | -3.3 | | -24 | 63(14.3) | -50 | [-18] | [-60] | [-34] | -38 | 0 | DT | -1.8 | OpenShort | | (0) | -37 | 0 | -25 | -20 | -2.8,82 | 0 | | | | |
| 11 | Oct/6 | 10 | 5.43 | 5.13 | 4.96(-0.4) | 4.92(-1.01) | 4.8(-1.44) | 4.53 | -3.6 | | -12 | 49(7.1) | -50 | [-12] | [-61] | [-30] | -58 | 0 | DT | -1.9 | OpenShort | | (0) | -43 | 0 | -14 | -20 | -3,67 | 0 | | 12 | Sep/24 | 16 | 5.5 | 5.25 | 4.98(-0.4) | 4.92(0) | 4.87(-0.41) | 4.97 | -1.4 | | -21 | 42(9.2) | -50 | [-12] | [-15] | [5] | 47 | 0 | DP | 1 | OpenShort | | (0) | -12 | 0 | 27 | 0 | -0.1,99 | 37 | | 13 | Sep/22 | 14 | 0 | 0 | 5(-0.4) | 4.97(0.2) | 4.89(-0.41) | 4.96 | 0 | | 0 | 32(32.4) | -50 | [-13] | [-13] | [3] | 37 | 0 | DP | 0.6 | OpenShort | | (0) | -13 | 0 | 7 | 20 | -0.3,94 | | | 14 | Sep/20 | 15 | 0 | 0 | 5.02(-0.59) | 4.97(0) | 4.91(-1.41) | 4.82 | 0 | | 0 | 0(0) | -35 | [0] | [0] | [-21] | -16 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -17 | -20 | -1.4,69 | | | 15 | Sep/20 | 14 | 0 | 0 | 5.05(-0.79) | 4.96(-0.6) | 4.98(-1.19) | 4.73 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | -34 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -1.9,64 | | | | | |
| 16 | Sep/20 | 12 | 0 | 0 | 5.09(-0.59) | 4.99(-0.4) | 5.04(-0.59) | 4.87 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-13] | 15 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -1.3,97 | | | 17 | Sep/17 | 15 | 5.58 | 5.34 | 5.12(-0.19) | 5.01(0.2) | 5.07(0.6) | 5.08 | -1.5 | | -19 | 0(-53.1) | -35 | [0] | [0] | [10] | 35 | 0 | UR | 0.1 | SmallShort? | | (0) | 0 | 0 | 1 | 20 | -0.2,90 | 38 | | 18 | Sep/17 | 14 | 5.58 | 5.34 | 5.13(-0.19) | 5.01(0) | 5.04(0.6) | 5.06 | -1.5 | | -19 | 53(-0.8) | -35 | [-6] | [17] | [10] | 28 | 0 | UR | 0.1 | SmallShort | | (0) | 19 | 0 | 11 | 20 | -0.4,88 | 38 | | 19 | Sep/17 | 13 | 5.58 | 5.34 | 5.14(-0.19) | 5(0.2) | 5.01(1.21) | 5.16 | -1.2 | | -19 | 54(-0.7) | -30 | [-6] | [39] | [14] | 52 | 0 | UR | 0.8 | SmallShort | | (0) | 38 | 0 | 12 | 20 | 0.1,99 | 38 | | 20 | Sep/17 | 9 | 5.58 | 5.34 | 5.15(-0.58) | 5(0) | 5.01(0) | 5.04 | -1.6 | | -19 | 55(-10.3) | -50 | [-18] | [-5] | [12] | 33 | 0 | DP | 0.5 | OpenShort? | | (0) | 0 | 0 | 9 | 20 | -0.6,98 | 38 | | | | |
| 21 | Sep/16 | 15 | 0 | 0 | 5.18(-0.77) | 4.99(-0.2) | 5.01(0) | 4.99 | 0 | | 0 | 65(64.9) | -45 | [-24] | [-9] | [-2] | -5 | 0 | DT | 0.2 | OpenShort? | | (0) | 0 | 0 | -4 | -20 | -0.9,68 | | | 22 | Sep/16 | 14 | 0 | 0 | 5.22(-0.76) | 5(-0.6) | 4.95(-0.2) | 4.97 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 16 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 0 | 20 | -1,91 | | | 23 | Sep/16 | 13 | 0 | 0 | 5.26(-1.13) | 5.03(-0.98) | 4.96(-0.8) | 4.87 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 6 | 0 | RG | -0.3 | Wait | | (0) | 0 | 0 | -2 | 0 | -1.4,91 | | | 24 | Sep/16 | 12 | 0 | 0 | 5.32(-1.12) | 5.08(-1.17) | 5(-0.79) | 4.87 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 7 | 0 | RG | -0.4 | Wait | | (0) | 0 | 0 | -1 | 0 | -1.4,92 | | | 25 | Sep/15 | 13 | 5.65 | 5.43 | 5.38(-0.74) | 5.14(-0.77) | 5(0) | 5.04 | -2 | | -19 | 0(-108.4) | -45 | [0] | [0] | [2] | 16 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -1.1,93 | | | | | |
| 26 | Sep/15 | 9 | 5.65 | 5.43 | 5.42(-0.91) | 5.18(-0.77) | 5.04(-0.4) | 4.98 | -2.2 | | -19 | 108(-1.6) | -50 | [-28] | [-31] | [-15] | 11 | 0 | DT | -0.2 | OpenShort? | | (0) | -12 | 0 | 3 | -20 | -1.3,93 | | | 27 | Sep/14 | 14 | 5.72 | 5.53 | 5.47(-0.73) | 5.22(-0.57) | 5.06(-0.98) | 5.04 | -2.3 | | -15 | 110(-6.2) | -50 | [-23] | [-45] | [-4] | 11 | 0 | DT | -0.1 | OpenShort | | (0) | -30 | 0 | 5 | -20 | -1.3,93 | | | 28 | Sep/14 | 11 | 5.72 | 5.53 | 5.51(-0.72) | 5.25(-0.38) | 5.11(-1.16) | 5.09 | -2.2 | | -15 | 116(2.8) | -50 | [-21] | [-45] | [-12] | 13 | 0 | DT | -0.1 | OpenShort | | (0) | -34 | 0 | 6 | -20 | -1.2,93 | | | 29 | Sep/13 | 15 | 5.79 | 5.59 | 5.55(-0.72) | 5.27(-0.57) | 5.17(-1.34) | 5.05 | -2.8 | | -14 | 113(-6.3) | -50 | [-21] | [-53] | [-22] | 1 | 0 | DT | -0.4 | OpenShort? | | (0) | -40 | 0 | -4 | -20 | -1.5,88 | | | 30 | Sep/13 | 11 | 5.79 | 5.59 | 5.59(-0.36) | 5.3(-1.12) | 5.24(-1.69) | 5.04 | -2.9 | | -14 | 120(10) | -50 | [-11] | [-69] | [-3] | -5 | 0 | DT | -0.6 | OpenShort | | (0) | -50 | 0 | -7 | -19 | -1.8,90 | | | | | |
| 31 | Sep/13 | 9 | 5.79 | 5.59 | 5.61(-0.36) | 5.36(-1.47) | 5.33(-1.11) | 5.08 | -2.7 | | -14 | 110(10.1) | -50 | [-11] | [-57] | [-12] | -6 | 0 | DT | -0.9 | OpenShort? | | (0) | -33 | 0 | -8 | -20 | -1.9,92 | | | 32 | Sep/10 | 15 | 5.86 | 5.65 | 5.63(-0.35) | 5.44(-0.91) | 5.39(-0.19) | 5.29 | -2.7 | | -13 | 100(-18) | -50 | [-10] | [-22] | [8] | 12 | 0 | DP | -0.4 | OpenShort? | | (0) | -6 | 0 | -3 | 20 | -1.3,94 | | | 33 | Sep/10 | 13 | 5.86 | 5.65 | 5.65(-0.35) | 5.49(-1.26) | 5.4(0.37) | 5.38 | -2.3 | | -13 | 118(3.6) | -50 | [-10] | [-10] | [7] | 17 | 0 | DP | -0.1 | OpenShort | | (0) | 11 | 0 | 2 | 20 | -1.1,94 | | | 34 | Sep/10 | 10 | 5.86 | 5.65 | 5.67(-0.18) | 5.56(-0.89) | 5.38(0.56) | 5.43 | -2 | | -13 | 114(2.4) | -45 | [-5] | [2] | [2] | 19 | 0 | UR | 0.2 | SmallShort | | (0) | 17 | 0 | 5 | 19 | -1,94 | | | 35 | Sep/9 | 16 | 5.91 | 5.68 | 5.67(0) | 5.61(-0.88) | 5.35(-0.93) | 5.47 | -2.4 | | -11 | 112(-17.4) | -50 | [0] | [-40] | [3] | 20 | 0 | DP | 0.5 | OpenShort | | (0) | -27 | 0 | 8 | 19 | -0.9,92 | | | | | |
| 36 | Sep/9 | 9 | 5.91 | 5.68 | 5.67(0) | 5.66(-1.05) | 5.4(-1.46) | 5.39 | -2.9 | | -11 | 129(2.9) | -50 | [0] | [-55] | [-8] | 12 | 0 | DR | -0 | OpenShort? | | (0) | -40 | 0 | 7 | -20 | -1.2,92 | | | 37 | Sep/8 | 15 | 5.94 | 5.7 | 5.68(-0.35) | 5.72(-0.87) | 5.48(-1.97) | 5.34 | -3.2 | | -11 | 126(13.1) | -50 | [-10] | [-69] | [-29] | 4 | 0 | DT | -0.6 | OpenShort? | | (0) | -54 | 0 | -14 | -20 | -1.5,91 | | | 38 | Sep/8 | 12 | 5.94 | 5.7 | 5.7(-0.18) | 5.77(-1.03) | 5.59(-2.61) | 5.29 | -3.4 | | -11 | 113(9.3) | -50 | [-5] | [-87] | [-36] | -5 | 0 | DT | -1.4 | OpenShort | | (0) | -72 | 0 | -22 | -20 | -1.9,93 | | | 39 | Sep/8 | 11 | 5.94 | 5.7 | 5.71(-0.17) | 5.83(-0.85) | 5.74(-2.21) | 5.28 | -3.5 | | -11 | 104(12.4) | -50 | [-5] | [-74] | [-43] | -9 | 0 | DT | -2.3 | OpenShort | | (0) | -61 | 0 | -27 | -20 | -2.2,96 | | | 40 | Sep/7 | 9 | 5.97 | 5.75 | 5.71(0) | 5.88(0.34) | 5.87(-0.84) | 5.71 | -1 | | -8 | 91(26.8) | -50 | [0] | [-18] | [-15] | 45 | 0 | DR | -0.9 | OpenShort? | | (0) | -23 | 0 | -17 | -20 | -0.1,97 | | | | | |
| 41 | Sep/3 | 9 | 5.99 | 5.75 | 5.72(0.18) | 5.86(0.51) | 5.92(-0.5) | 5.8 | -0.6 | | -9 | 65(12.9) | -50 | [5] | [-5] | [-21] | 61 | 0 | DR | -0.7 | OpenShort? | | (0) | -14 | 0 | -9 | -20 | 0.5,98 | | | 42 | Sep/1 | 16 | 6 | 5.77 | 5.72(0) | 5.83(0.34) | 5.95(-0.17) | 5.86 | -0.4 | | -8 | 52(1.9) | -50 | [0] | [0] | [-5] | 72 | 0 | DR | -0.5 | OpenShort | | (0) | -5 | 0 | -8 | -20 | 0.9,99 | | | 43 | Sep/1 | 13 | 6 | 5.77 | 5.71(0.35) | 5.81(0.52) | 5.96(0.85) | 6.04 | 0.1 | | -8 | 50(4.9) | 35 | [9] | [32] | [19] | 97 | 0 | UT | 0.5 | OpenLong | | (0) | 23 | 0 | -2 | 20 | 1.9,99 | | | 44 | Sep/1 | 11 | 6 | 5.77 | 5.69(0.18) | 5.78(0.7) | 5.91(0.51) | 5.93 | -0.2 | | -8 | 45(2.7) | -25 | [5] | [24] | [-3] | 87 | 0 | CR | 0.1 | OpenShort | | (0) | 14 | 0 | 1 | -20 | 1.5,99 | | | 45 | Sep/1 | 9 | 6 | 5.77 | 5.69(0) | 5.74(0.7) | 5.88(1.2) | 5.95 | -0.1 | | -8 | 42(1.5) | -15 | [0] | [42] | [16] | 95 | 0 | UR | 0.5 | SmallShort? | | (0) | 32 | 0 | 9 | 20 | 1.8,100 | | | | | |
| 46 | Aug/31 | 9 | 5.99 | 5.84 | 5.69(0) | 5.7(0.88) | 5.81(1.75) | 5.98 | -0 | | -5 | 41(-1.9) | 5 | [0] | [59] | [10] | 103 | 0 | UR | 1.2 | SmallShort? | | (0) | 47 | 0 | 17 | 20 | 2.1,100 | | | 47 | Aug/27 | 15 | 0 | 0 | 5.68(-0.18) | 5.65(0.53) | 5.71(0.88) | 5.88 | 0 | | 0 | 43(42.5) | 0 | [-5] | [29] | [16] | 83 | 0 | UR | 1.1 | SmallShort? | | (0) | 23 | 0 | 17 | 20 | 1.3,100 | | | 48 | Aug/27 | 14 | 0 | 0 | 5.69(-0.7) | 5.62(0.54) | 5.66(0.35) | 5.83 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [16] | 69 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 23 | 20 | 0.8,99 | | | 49 | Aug/27 | 13 | 0 | 0 | 5.73(-0.52) | 5.59(0.36) | 5.64(0.71) | 5.78 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [22] | 53 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.2,98 | | | 50 | Aug/27 | 12 | 0 | 0 | 5.76(-0.86) | 5.57(-0.18) | 5.6(0.36) | 5.57 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 32 | 0 | RG | -0.1 | Wait | | (0) | 0 | 0 | 11 | -18 | -0.6,97 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|