CHCI Trading Signals: Hourly Price Prediction

^ CHCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

CHCI Trading Signals: Hourly Price Forecast and Prediction

(Comstock Holding Companies, Inc.)

One month low (close): $4.5100 One month high (close): $5.0450

CHCI Daily Change: 0% Daily StdDev 0% CHCI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

CHCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/8	14	5.3	4.93	4.85(-0.41)	4.69(-1.26)	4.52(-1.74)	4.54	-2.8	-24	0(-76.6)	-45	[0]	[0]	[3]	14	0	UR	0.1	SmallShort	(0)	0	0	17	0	-1.4,99	0
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.69(hourly_sma_10 3.3%) 4.85(hourly_sma_20 6.83%) 4.93(daily_ema_10 8.59%) 5.3(daily_ema_20 16.74%)

2	Oct/7	14	5.36	5.01	4.87(-0.61)	4.75(-1.04)	4.6(-1.92)	4.51	-2.9	-24	77(9.7)	-50	[-18]	[-78]	[-6]	6	0	DT	-0.4	OpenShort	(0)	-58	0	21	-20	-1.7,98	0
3	Oct/7	13	5.36	5.01	4.9(-0.61)	4.8(-1.23)	4.69(-1.05)	4.6	-2.6	-24	67(3.9)	-50	[-18]	[-54]	[-13]	12	0	DT	-0.5	OpenShort	(0)	-31	0	-12	-20	-1.5,99	0
4	Oct/7	10	5.36	5.01	4.93(-0.6)	4.86(-1.22)	4.74(-1.25)	4.41	-3.3	-24	63(14.3)	-50	[-18]	[-60]	[-34]	-38	0	DT	-1.8	OpenShort	(0)	-37	0	-25	-20	-2.8,82	0
5	Oct/6	10	5.43	5.13	4.96(-0.4)	4.92(-1.01)	4.8(-1.44)	4.53	-3.6	-12	49(7.1)	-50	[-12]	[-61]	[-30]	-58	0	DT	-1.9	OpenShort	(0)	-43	0	-14	-20	-3,67	0

6	Sep/24	16	5.5	5.25	4.98(-0.4)	4.92(0)	4.87(-0.41)	4.97	-1.4	-21	42(9.2)	-50	[-12]	[-15]	[5]	47	0	DP	1	OpenShort	(0)	-12	0	27	0	-0.1,99	37
7	Sep/22	14	0	0	5(-0.4)	4.97(0.2)	4.89(-0.41)	4.96	0	0	32(32.4)	-50	[-13]	[-13]	[3]	37	0	DP	0.6	OpenShort	(0)	-13	0	7	20	-0.3,94
8	Sep/20	15	0	0	5.02(-0.59)	4.97(0)	4.91(-1.41)	4.82	0	0	0(0)	-35	[0]	[0]	[-21]	-16	0	DR	-0.6	OpenShort?	(0)	0	0	-17	-20	-1.4,69
9	Sep/20	14	0	0	5.05(-0.79)	4.96(-0.6)	4.98(-1.19)	4.73	0	0	0(0)	-30	[0]	[0]	[-18]	-34	0	DR	-1.5	OpenShort	(0)	0	0	-21	-20	-1.9,64
10	Sep/20	12	0	0	5.09(-0.59)	4.99(-0.4)	5.04(-0.59)	4.87	0	0	0(0)	-20	[0]	[0]	[-13]	15	0	DR	-1	OpenShort	(0)	0	0	-12	-20	-1.3,97

11	Sep/17	15	5.58	5.34	5.12(-0.19)	5.01(0.2)	5.07(0.6)	5.08	-1.5	-19	0(-53.1)	-35	[0]	[0]	[10]	35	0	UR	0.1	SmallShort?	(0)	0	0	1	20	-0.2,90	38
12	Sep/17	14	5.58	5.34	5.13(-0.19)	5.01(0)	5.04(0.6)	5.06	-1.5	-19	53(-0.8)	-35	[-6]	[17]	[10]	28	0	UR	0.1	SmallShort	(0)	19	0	11	20	-0.4,88	38
13	Sep/17	13	5.58	5.34	5.14(-0.19)	5(0.2)	5.01(1.21)	5.16	-1.2	-19	54(-0.7)	-30	[-6]	[39]	[14]	52	0	UR	0.8	SmallShort	(0)	38	0	12	20	0.1,99	38
14	Sep/17	9	5.58	5.34	5.15(-0.58)	5(0)	5.01(0)	5.04	-1.6	-19	55(-10.3)	-50	[-18]	[-5]	[12]	33	0	DP	0.5	OpenShort?	(0)	0	0	9	20	-0.6,98	38
15	Sep/16	15	0	0	5.18(-0.77)	4.99(-0.2)	5.01(0)	4.99	0	0	65(64.9)	-45	[-24]	[-9]	[-2]	-5	0	DT	0.2	OpenShort?	(0)	0	0	-4	-20	-0.9,68

16	Sep/16	14	0	0	5.22(-0.76)	5(-0.6)	4.95(-0.2)	4.97	0	0	0(0)	5	[0]	[0]	[3]	16	0	UR	0.1	SmallShort	(0)	0	0	0	20	-1,91
17	Sep/16	13	0	0	5.26(-1.13)	5.03(-0.98)	4.96(-0.8)	4.87	0	0	0(0)	0	[0]	[0]	[-0]	6	0	RG	-0.3	Wait	(0)	0	0	-2	0	-1.4,91
18	Sep/16	12	0	0	5.32(-1.12)	5.08(-1.17)	5(-0.79)	4.87	0	0	0(0)	0	[0]	[0]	[-0]	7	0	RG	-0.4	Wait	(0)	0	0	-1	0	-1.4,92
19	Sep/15	13	5.65	5.43	5.38(-0.74)	5.14(-0.77)	5(0)	5.04	-2	-19	0(-108.4)	-45	[0]	[0]	[2]	16	0	UR	0	SmallShort	(0)	0	0	1	20	-1.1,93	36
20	Sep/15	9	5.65	5.43	5.42(-0.91)	5.18(-0.77)	5.04(-0.4)	4.98	-2.2	-19	108(-1.6)	-50	[-28]	[-31]	[-15]	11	0	DT	-0.2	OpenShort?	(0)	-12	0	3	-20	-1.3,93	36

21	Sep/14	14	5.72	5.53	5.47(-0.73)	5.22(-0.57)	5.06(-0.98)	5.04	-2.3	-15	110(-6.2)	-50	[-23]	[-45]	[-4]	11	0	DT	-0.1	OpenShort	(0)	-30	0	5	-20	-1.3,93	32
22	Sep/14	11	5.72	5.53	5.51(-0.72)	5.25(-0.38)	5.11(-1.16)	5.09	-2.2	-15	116(2.8)	-50	[-21]	[-45]	[-12]	13	0	DT	-0.1	OpenShort	(0)	-34	0	6	-20	-1.2,93	32
23	Sep/13	15	5.79	5.59	5.55(-0.72)	5.27(-0.57)	5.17(-1.34)	5.05	-2.8	-14	113(-6.3)	-50	[-21]	[-53]	[-22]	1	0	DT	-0.4	OpenShort?	(0)	-40	0	-4	-20	-1.5,88	34
24	Sep/13	11	5.79	5.59	5.59(-0.36)	5.3(-1.12)	5.24(-1.69)	5.04	-2.9	-14	120(10)	-50	[-11]	[-69]	[-3]	-5	0	DT	-0.6	OpenShort	(0)	-50	0	-7	-19	-1.8,90	34
25	Sep/13	9	5.79	5.59	5.61(-0.36)	5.36(-1.47)	5.33(-1.11)	5.08	-2.7	-14	110(10.1)	-50	[-11]	[-57]	[-12]	-6	0	DT	-0.9	OpenShort?	(0)	-33	0	-8	-20	-1.9,92	34

26	Sep/10	15	5.86	5.65	5.63(-0.35)	5.44(-0.91)	5.39(-0.19)	5.29	-2.7	-13	100(-18)	-50	[-10]	[-22]	[8]	12	0	DP	-0.4	OpenShort?	(0)	-6	0	-3	20	-1.3,94	32
27	Sep/10	13	5.86	5.65	5.65(-0.35)	5.49(-1.26)	5.4(0.37)	5.38	-2.3	-13	118(3.6)	-50	[-10]	[-10]	[7]	17	0	DP	-0.1	OpenShort	(0)	11	0	2	20	-1.1,94	32
28	Sep/10	10	5.86	5.65	5.67(-0.18)	5.56(-0.89)	5.38(0.56)	5.43	-2	-13	114(2.4)	-45	[-5]	[2]	[2]	19	0	UR	0.2	SmallShort	(0)	17	0	5	19	-1,94	32
29	Sep/9	16	5.91	5.68	5.67(0)	5.61(-0.88)	5.35(-0.93)	5.47	-2.4	-11	112(-17.4)	-50	[0]	[-40]	[3]	20	0	DP	0.5	OpenShort	(0)	-27	0	8	19	-0.9,92	27
30	Sep/9	9	5.91	5.68	5.67(0)	5.66(-1.05)	5.4(-1.46)	5.39	-2.9	-11	129(2.9)	-50	[0]	[-55]	[-8]	12	0	DR	-0	OpenShort?	(0)	-40	0	7	-20	-1.2,92	27

31	Sep/8	15	5.94	5.7	5.68(-0.35)	5.72(-0.87)	5.48(-1.97)	5.34	-3.2	-11	126(13.1)	-50	[-10]	[-69]	[-29]	4	0	DT	-0.6	OpenShort?	(0)	-54	0	-14	-20	-1.5,91
32	Sep/8	12	5.94	5.7	5.7(-0.18)	5.77(-1.03)	5.59(-2.61)	5.29	-3.4	-11	113(9.3)	-50	[-5]	[-87]	[-36]	-5	0	DT	-1.4	OpenShort	(0)	-72	0	-22	-20	-1.9,93
33	Sep/8	11	5.94	5.7	5.71(-0.17)	5.83(-0.85)	5.74(-2.21)	5.28	-3.5	-11	104(12.4)	-50	[-5]	[-74]	[-43]	-9	0	DT	-2.3	OpenShort	(0)	-61	0	-27	-20	-2.2,96
34	Sep/7	9	5.97	5.75	5.71(0)	5.88(0.34)	5.87(-0.84)	5.71	-1	-8	91(26.8)	-50	[0]	[-18]	[-15]	45	0	DR	-0.9	OpenShort?	(0)	-23	0	-17	-20	-0.1,97
35	Sep/3	9	5.99	5.75	5.72(0.18)	5.86(0.51)	5.92(-0.5)	5.8	-0.6	-9	65(12.9)	-50	[5]	[-5]	[-21]	61	0	DR	-0.7	OpenShort?	(0)	-14	0	-9	-20	0.5,98

36	Sep/1	16	6	5.77	5.72(0)	5.83(0.34)	5.95(-0.17)	5.86	-0.4	-8	52(1.9)	-50	[0]	[0]	[-5]	72	0	DR	-0.5	OpenShort	(0)	-5	0	-8	-20	0.9,99
37	Sep/1	13	6	5.77	5.71(0.35)	5.81(0.52)	5.96(0.85)	6.04	0.1	-8	50(4.9)	35	[9]	[32]	[19]	97	0	UT	0.5	OpenLong	(0)	23	0	-2	20	1.9,99
38	Sep/1	11	6	5.77	5.69(0.18)	5.78(0.7)	5.91(0.51)	5.93	-0.2	-8	45(2.7)	-25	[5]	[24]	[-3]	87	0	CR	0.1	OpenShort	(0)	14	0	1	-20	1.5,99
39	Sep/1	9	6	5.77	5.69(0)	5.74(0.7)	5.88(1.2)	5.95	-0.1	-8	42(1.5)	-15	[0]	[42]	[16]	95	0	UR	0.5	SmallShort?	(0)	32	0	9	20	1.8,100
40	Aug/31	9	5.99	5.84	5.69(0)	5.7(0.88)	5.81(1.75)	5.98	-0	-5	41(-1.9)	5	[0]	[59]	[10]	103	0	UR	1.2	SmallShort?	(0)	47	0	17	20	2.1,100

41	Aug/27	15	5.99	5.87	5.68(-0.18)	5.65(0.53)	5.71(0.88)	5.88	-0.3	-5	43(-6.6)	-25	[-5]	[29]	[16]	83	0	UR	1.1	SmallShort?	(0)	23	0	17	20	1.3,100
42	Aug/27	14	5.99	5.87	5.69(-0.7)	5.62(0.54)	5.66(0.35)	5.83	-0.5	-5	49(-25)	-50	[-19]	[12]	[14]	69	0	UR	1	SmallShort	(0)	9	0	14	20	0.8,99
43	Aug/27	13	5.99	5.87	5.73(-0.52)	5.59(0.36)	5.64(0.71)	5.78	-0.6	-5	74(-11.5)	-30	[-14]	[20]	[21]	53	0	UR	0.5	SmallShort	(0)	19	0	7	20	0.2,98
44	Aug/27	12	5.99	5.87	5.76(-0.86)	5.57(-0.18)	5.6(0.36)	5.57	-1.2	-5	86(-9.6)	-50	[-23]	[1]	[-2]	32	0	RG	-0.1	Wait	(0)	10	0	-3	-18	-0.6,97
45	Aug/25	15	5.99	5.92	5.81(-0.85)	5.58(-0.18)	5.58(-0.18)	5.51	-1.4	-5	95(-10.7)	-50	[-23]	[-13]	[-3]	26	0	DT	-0.2	OpenShort?	(0)	-5	0	-8	-18	-0.9,98

46	Aug/25	14	5.99	5.92	5.86(-0.85)	5.59(-0.36)	5.59(0.18)	5.6	-1.1	-5	106(-7.4)	-50	[-23]	[-6]	[4]	32	0	DP	0	OpenShort	(0)	5	0	-6	20	-0.7,99
47	Aug/25	10	5.99	5.92	5.91(5.16)	5.61(0.18)	5.58(1.09)	5.75	-0.7	-5	113(-282.5)	50	[137]	[66]	[16]	40	0	UT	0.4	OpenLong	(0)	29	0	-4	20	-0.4,100
48	Aug/25	9	5.99	5.92	5.62(5.24)	5.6(-0.36)	5.52(-0.36)	5.57	-1.2	-5	396(-139.5)	50	[139]	[21]	[1]	49	0	UT	0	OpenLong?	(0)	-10	0	16	-18	-0,99
49	Aug/24	10	6	6	5.34(5.33)	5.62(-0.71)	5.54(-0.54)	5.52	-1.4	-3	535(-99.8)	50	[141]	[12]	[6]	51	0	UT	-0	OpenLong	(0)	-14	0	17	20	0.1,98
50	Aug/24	9	6	6	5.07(5.85)	5.66(-1.05)	5.57(-0.36)	5.49	-1.5	-3	635(-77)	50	[153]	[15]	[2]	53	0	UT	-0	OpenLong?	(0)	-9	0	18	-18	0.2,98
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI