|
|
| ^ CHCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 12, 2021 |
|
CHCI Trading Signals: Hourly Price Forecast and Prediction(Comstock Holding Companies, Inc.)
One month low (close): $5.0600 One month high (close): $6.1700
CHCI Daily Change: 13% Daily StdDev 4.6% CHCI EMA_5_Trend: 4.68% 10Minute StdDev: $0
Latest Price : $6.17(13%) | Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)
| CHCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.68% Daily EMA 20 BBV: 3
| | Wed. May. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 4.78 | 5.08 | 4.81(1.22) | 6.11(2.42) | 6.47(-1.66) | 6.22 | 3.1 | | 19 | 450(4.9) | 25 | [27] | [INF] | [-INF] | 63 | NAN | CR | -0.1 | HoldShort? | | (INF) | -36 | -INF | -3 | -20 | 0.7,95 | 83 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.98%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.11(hourly_sma_10 -1.77%) 5.08(daily_ema_10 -18.33%) 4.81(hourly_sma_20 -22.67%) 4.78(daily_ema_20 -23.15%)
Resistance Levels:
|
| | | 2 | May/12 | 14 | 4.78 | 5.08 | 4.75(1.5) | 5.97(12.31) | 6.58(1.86) | 6.5 | 3.7 | | 19 | 445(-42.7) | 25 | [33] | [INF] | [-INF] | 70 | NAN | CR | -0 | HoldShort | | (INF) | 40 | -INF | -2 | -20 | 0.9,97 | 83 | | 3 | May/12 | 13 | 4.78 | 5.08 | 4.68(7.53) | 5.32(14.15) | 6.46(3.28) | 6.55 | 3.8 | | 19 | 488(-30.1) | 25 | [164] | [INF] | [NAN] | 67 | NAN | UT | 0 | OpenLong | | (INF) | 71 | NAN | -4 | -20 | 0.8,97 | 83 | | 4 | May/12 | 12 | 4.78 | 5.08 | 4.35(8.08) | 4.66(3.66) | 6.25(2.85) | 6.55 | 3.8 | | 19 | 518(10.7) | 50 | [176] | [INF] | [INF] | 71 | NAN | UT | 0.1 | OpenLong | | (INF) | 62 | INF | -0 | 20 | 0.9,98 | 83 | | 5 | May/12 | 11 | 4.78 | 5.08 | 4.02(1.6) | 4.5(3.12) | 6.08(5.85) | 6.51 | 3.8 | | 19 | 507(8.8) | 25 | [35] | [INF] | [-INF] | 77 | NAN | CR | 0.2 | OpenShort | | (INF) | 127 | -INF | 3 | 20 | 1.1,99 | 83 | | | | |
| 6 | May/12 | 10 | 4.78 | 5.08 | 3.96(1.71) | 4.36(4.06) | 5.74(7.24) | 6.78 | 4.3 | | 19 | 498(15.3) | 50 | [37] | [INF] | [INF] | 79 | NAN | UT | 0.5 | OpenLong | | (INF) | 157 | INF | 5 | 20 | 1.2,99 | 83 | | 7 | May/12 | 9 | 4.78 | 5.08 | 3.89(1.03) | 4.19(16.41) | 5.35(28.25) | 5.91 | 2.5 | | 19 | 483(6.4) | 50 | [22] | [INF] | [INF] | 72 | NAN | UT | 0.3 | OpenLong? | | (INF) | 614 | INF | 16 | -20 | 0.9,99 | 83 | | 8 | May/11 | 15 | 4.7 | 4.9 | 3.85(0.65) | 3.6(1.41) | 4.17(35.97) | 5.52 | 2.5 | | 11 | 477(-182.7) | 25 | [14] | [INF] | [-INF] | 67 | NAN | CR | 0.6 | HoldShort? | | (INF) | 782 | -INF | 25 | 20 | 0.8,97 | 80 | | 9 | May/11 | 14 | 4.7 | 4.9 | 3.83(1.08) | 3.55(1.63) | 3.07(5.34) | 5.66 | 2.9 | | 11 | 659(7.6) | 50 | [25] | [INF] | [INF] | 65 | NAN | UT | 1.2 | OpenLong | | (INF) | 125 | INF | 43 | 20 | 0.8,95 | 80 | | 10 | May/11 | 13 | 4.7 | 4.9 | 3.79(0.04) | 3.49(-0.73) | 2.91(-2.47) | 4.85 | 0.5 | | 11 | 652(-0.2) | 50 | [1] | [INF] | [INF] | 25 | NAN | UT | 0.9 | OpenLong | | (NAN) | -58 | INF | 19 | 20 | 0.5,62 | 80 | | | | |
| 11 | May/11 | 12 | 4.7 | 4.9 | 3.79(-0.04) | 3.52(-0.51) | 2.98(-1.56) | 4.82 | 0.4 | | 11 | 652(-41.2) | 50 | [-1] | [INF] | [INF] | -7 | NAN | UR | 0.9 | SmallShort | | (NAN) | -36 | INF | -20 | 20 | 0.5,31 | 80 | | 12 | May/11 | 11 | 4.7 | 4.9 | 3.79(-0.04) | 3.54(-12.46) | 3.03(0.09) | 0 | -14.2 | | 11 | 693(0) | 20 | [-1] | [INF] | [NAN] | -63 | NAN | RG | -1.3 | SmallLong | | (-INF) | 2 | NAN | -30 | -20 | -1.7,30 | 80 | | 13 | May/11 | 10 | 4.7 | 4.9 | 3.79(-0.04) | 4.04(-0.1) | 3.03(-24.88) | 0 | -14.2 | | 11 | 693(42) | 20 | [-1] | [INF] | [-INF] | -32 | NAN | RG | -1.3 | SmallLong | | (NAN) | -581 | -INF | -20 | -20 | -1.7,61 | 80 | | 14 | May/11 | 9 | 4.7 | 4.9 | 3.79(0.22) | 4.04(13.67) | 4.03(-1.03) | 4.9 | 0.6 | | 11 | 651(-40.5) | 0 | [5] | [INF] | [-INF] | 54 | NAN | CR | 0.4 | HoldShort? | | (INF) | -24 | -INF | 27 | -20 | 0.5,91 | 80 | | 15 | May/10 | 15 | 4.67 | 4.79 | 3.78(7.33) | 3.55(0.01) | 4.07(0.55) | 5.2 | 1.9 | | 7 | 692(-121.2) | 50 | [171] | [INF] | [INF] | 27 | NAN | UT | 0.5 | OpenLong? | | (INF) | 13 | INF | -10 | 20 | 0.6,62 | 70 | | | | |
| 16 | May/10 | 14 | 4.67 | 4.79 | 3.52(0.03) | 3.55(-1.31) | 4.05(0.03) | 5.04 | 1.3 | | 7 | 813(-4.4) | 50 | [1] | [INF] | [INF] | 29 | NAN | UT | 0.4 | OpenLong | | (INF) | 1 | INF | -9 | 20 | 0.7,61 | 70 | | 17 | May/10 | 13 | 4.67 | 4.79 | 3.52(-7.11) | 3.6(-12.22) | 4.05(-19.97) | 0 | -16.7 | | 7 | 817(40.3) | -40 | [-167] | [INF] | [-INF] | -27 | NAN | RG | -1.8 | SmallLong | | (-INF) | -470 | -INF | -28 | -20 | -1.5,61 | 70 | | 18 | May/10 | 12 | 4.67 | 4.79 | 3.79(-0.72) | 3.6(-0) | 5.06(24.79) | 5.03 | 1.3 | | 7 | 777(-5.7) | -50 | [-17] | [INF] | [-INF] | 57 | NAN | RG | -0 | Wait | | (-INF) | 583 | -INF | 11 | 20 | 0.6,92 | 70 | | 19 | May/10 | 11 | 4.67 | 4.79 | 3.82(-0.53) | 4.1(0.37) | 4.05(33.4) | 5.09 | 1.5 | | 7 | 783(-1.2) | 10 | [-13] | [INF] | [INF] | 57 | NAN | UR | 0.5 | SmallShort | | (-INF) | 786 | INF | 21 | 20 | 0.6,92 | 70 | | 20 | May/10 | 10 | 4.67 | 4.79 | 3.84(-0.2) | 4.08(0.46) | 3.04(-0.37) | 5.08 | 1.5 | | 7 | 784(-2.2) | 35 | [-5] | [INF] | [INF] | 57 | NAN | UR | 0.9 | SmallShort | | (-INF) | -9 | INF | 40 | 20 | 0.6,92 | 70 | | | | |
| 21 | May/10 | 9 | 4.67 | 4.79 | 3.85(-0.27) | 4.06(0.37) | 3.05(-3.04) | 5.05 | 1.4 | | 7 | 786(-1.4) | -50 | [-6] | [INF] | [-INF] | 24 | NAN | RG | 0.9 | SmallShort? | | (NAN) | -72 | -INF | 18 | 20 | 0.5,61 | 70 | | 22 | May/7 | 15 | 4.66 | 4.71 | 3.86(-0.18) | 4.05(14.44) | 3.15(0.27) | 5.06 | 1.5 | | 1 | 788(-79.2) | -50 | [-4] | [NAN] | [INF] | -7 | NAN | RG | 0.9 | SmallShort? | | (-INF) | 6 | INF | -21 | -20 | 0.5,31 | 63 | | 23 | May/7 | 14 | 4.66 | 4.71 | 3.87(0.08) | 3.54(0.03) | 3.14(-24.26) | 0 | -17.3 | | 1 | 867(52.4) | -15 | [1] | [NAN] | [NAN] | -62 | NAN | RG | -1.3 | SmallLong | | (-INF) | -171 | NAN | -42 | -20 | -1.7,31 | 63 | | 24 | May/7 | 13 | 4.66 | 4.71 | 3.87(-5.74) | 3.54(-11.7) | 4.15(-19.16) | 0 | -17.3 | | 1 | 814(0) | -50 | [-41] | [NAN] | [-INF] | -31 | NAN | RG | -1.9 | SmallLong | | (NAN) | -135 | -INF | -28 | -20 | -1.8,64 | 63 | | 25 | May/7 | 12 | 4.66 | 4.71 | 4.11(6.81) | 4.01(14.77) | 5.13(1.16) | 5.15 | 1.8 | | 1 | 814(3.6) | -20 | [48] | [NAN] | [-INF] | 57 | NAN | RG | 0 | Wait | | (INF) | 8 | -INF | 1 | -20 | 0.5,94 | 63 | | | | |
| 26 | May/7 | 11 | 4.66 | 4.71 | 3.85(1.11) | 3.49(1.43) | 5.07(2.54) | 5.52 | 3.2 | | 1 | 811(7.8) | -30 | [8] | [NAN] | [INF] | 63 | NAN | RG | 0.2 | Wait | | (INF) | 18 | INF | 4 | 20 | 0.8,93 | 63 | | 27 | May/7 | 10 | 4.66 | 4.71 | 3.81(0.45) | 3.44(-1.09) | 4.94(25.49) | 5.04 | 1.4 | | 1 | 803(1.3) | -50 | [3] | [NAN] | [INF] | 54 | NAN | RG | 0 | Wait | | (INF) | 180 | INF | 11 | 20 | 0.6,89 | 63 | | 28 | May/7 | 9 | 4.66 | 4.71 | 3.79(0.08) | 3.48(-1.56) | 3.94(34.35) | 5.02 | 1.3 | | 1 | 802(-0.2) | -50 | [1] | [NAN] | [INF] | 53 | NAN | RG | 0.5 | Wait? | | (INF) | 242 | INF | 21 | 20 | 0.6,88 | 63 | | 29 | May/6 | 15 | 0 | 0 | 3.79(-0.06) | 3.54(-1.56) | 2.93(1.57) | 4.94 | INF | | NAN | 802(-INF) | -50 | [-0] | [NAN] | [INF] | 50 | NAN | RG | 0.9 | SmallShort? | | (NAN) | 11 | INF | 39 | 20 | 0.5,87 | | | 30 | May/6 | 14 | 0 | 0 | 3.79(-0.36) | 3.6(-0.94) | 2.88(50.27) | 4.84 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | 21 | NAN | RG | 0.9 | SmallShort | | (-INF) | INF | -INF | 30 | 20 | 0.5,58 | | | | | |
| 31 | May/6 | 13 | 0 | 0 | 3.8(-0.27) | 3.63(-1.24) | 1.92(-0.88) | 4.88 | INF | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [INF] | -9 | NAN | RG | 1.4 | SmallShort | | (-INF) | -INF | INF | -8 | 20 | 0.5,29 | | | 32 | May/6 | 12 | 0 | 0 | 3.81(-6.08) | 3.68(-12.27) | 1.94(-35.74) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [NAN] | -67 | NAN | RG | -0.9 | SmallLong | | (-INF) | -INF | NAN | -11 | -20 | -1.8,28 | | | 33 | May/6 | 11 | 0 | 0 | 4.06(0.08) | 4.19(-0.11) | 3.02(-27.01) | 0 | NAN | | NAN | INF(NAN) | -25 | [INF] | [NAN] | [-INF] | -70 | NAN | RG | -1.4 | SmallLong | | (-INF) | -INF | -INF | -42 | -20 | -1.9,28 | | | 34 | May/6 | 10 | 0 | 0 | 4.06(6.24) | 4.19(-0.28) | 4.14(-3.9) | 4.7 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 16 | NAN | RG | 0.3 | Wait | | (INF) | -INF | INF | -17 | 20 | 0.3,58 | | | 35 | May/6 | 9 | 0 | 0 | 3.82(-5.6) | 4.2(-0.04) | 4.31(-19.47) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -33 | NAN | RG | -2 | SmallLong? | | (NAN) | -INF | -INF | -34 | -20 | -1.8,62 | | | | | |
| 36 | May/5 | 15 | 0 | 0 | 4.05(6.65) | 4.2(0.62) | 5.35(-1.18) | 4.99 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 55 | NAN | RG | -0.2 | Wait? | | (INF) | -INF | -INF | -6 | 20 | 0.4,95 | | | 37 | May/5 | 14 | 0 | 0 | 3.8(1.44) | 4.17(1.5) | 5.41(0.73) | 5.41 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 67 | NAN | RG | 0 | Wait | | (INF) | INF | -INF | -1 | 20 | 0.7,99 | | | 38 | May/5 | 13 | 0 | 0 | 3.75(8.18) | 4.11(1.76) | 5.37(26.29) | 5.59 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 70 | NAN | RG | 0.1 | Wait | | (INF) | INF | INF | 11 | 20 | 0.8,100 | | | 39 | May/5 | 12 | 0 | 0 | 3.47(1.86) | 4.04(1.31) | 4.25(3.76) | 5.55 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 73 | NAN | RG | 0.6 | Wait | | (INF) | INF | INF | 12 | 20 | 0.9,100 | | | 40 | May/5 | 11 | 0 | 0 | 3.41(1.3) | 3.99(0.42) | 4.1(34.34) | 5.22 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 70 | NAN | RG | 0.5 | Wait | | (INF) | INF | -INF | 40 | 20 | 0.8,100 | | | | | |
| 41 | May/5 | 10 | 0 | 0 | 3.37(8.66) | 3.97(0.64) | 3.05(3.93) | 5.3 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 37 | NAN | RG | 1 | SmallShort | | (INF) | INF | INF | 2 | 20 | 0.8,67 | | | 42 | May/5 | 9 | 0 | 0 | 3.1(9.09) | 3.94(0.55) | 2.93(2.95) | 5.19 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 38 | NAN | RG | 1 | SmallShort? | | (INF) | INF | INF | 18 | 20 | 0.9,65 | | | 43 | May/4 | 15 | 0 | 0 | 2.84(-0.06) | 3.92(0.04) | 2.85(-25.51) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -49 | NAN | RG | -1.2 | SmallLong? | | (NAN) | -INF | -INF | -38 | -20 | -1.2,31 | | | 44 | May/4 | 14 | 0 | 0 | 2.84(9.1) | 3.92(13.91) | 3.83(-1.29) | 4.77 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [INF] | 32 | NAN | RG | 0.4 | Wait | | (INF) | -INF | INF | -12 | -20 | 0.8,62 | | | 45 | May/4 | 13 | 0 | 0 | 2.6(-7.99) | 3.44(-11.6) | 3.88(-20.73) | 0 | NAN | | NAN | INF(NAN) | -50 | [-INF] | [NAN] | [-INF] | -16 | NAN | RG | -1.7 | SmallLong | | (NAN) | -INF | -INF | -30 | -20 | -1.1,62 | | | | | |
| 46 | May/4 | 12 | 0 | 0 | 2.83(0.63) | 3.89(13.73) | 4.89(-1.31) | 4.71 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 65 | NAN | RG | -0.1 | Wait | | (INF) | -INF | -INF | -5 | -20 | 0.8,95 | | | 47 | May/4 | 11 | 0 | 0 | 2.81(9.14) | 3.42(1.08) | 4.95(-0.82) | 4.75 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 67 | NAN | RG | -0.1 | Wait | | (INF) | -INF | -INF | -5 | 20 | 0.8,97 | | | 48 | May/4 | 10 | 0 | 0 | 2.57(10.31) | 3.38(16.82) | 4.99(24.41) | 4.9 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 74 | NAN | RG | -0 | Wait | | (INF) | INF | -INF | 25 | 20 | 1,99 | | | 49 | May/4 | 9 | 0 | 0 | 2.33(12.14) | 2.89(2.29) | 4.01(33.54) | 5.04 | INF | | NAN | INF(NAN) | -50 | [INF] | [NAN] | [-INF] | 80 | NAN | RG | 0.4 | Wait? | | (INF) | INF | -INF | 27 | 20 | 1.2,100 | | | 50 | May/3 | 15 | 4.71 | 4.47 | 2.08(1.51) | 2.83(2.57) | 3(3.88) | 5.07 | 1 | | -3 | INF(INF) | -40 | [INF] | [NAN] | [INF] | 83 | NAN | RG | 0.9 | SmallShort? | | (INF) | INF | INF | 28 | 20 | 1.3,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|