Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20170921	CGIX	Hourly	Intraday	$0	$87	-100%	101.75%	1.75%	-1.8	$-5.17%	-1.97%	-3.47%	Chart
2	20170919	DGAZ	Hourly	Intraday	$0	$422.4	-100%	102.33%	2.33%	-1.8	17.23%	-2.35%	-3.88%	Chart
3	20170829	ULTA	Hourly	Intraday	$0	$211.78	-100%	101.94%	1.94%	-1.9	7.66%	-1.78%	-3.32%	Chart
4	20170818	ERX	Hourly	Intraday	$0	$219.3	-100%	101.67%	1.67%	-1.8	3.28%	-1.56%	-3.22%	Chart
5	20170811	ARNA	Hourly	Intraday	$0	$21.03	-100%	101.84%	1.84%	-1.7	$-2.38%	-2.06%	-2.68%	Chart
6	20170802	BLUE	Hourly	Intraday	$0	$90.85	-100%	101.91%	1.91%	-1.5	6.77%	-1.82%	-3.21%	Chart
7	20170718	AMC	Hourly	Intraday	$0	$20.1	-100%	102.03%	2.03%	-2	3.73%	-2.05%	-3.63%	Chart
8	20170628	QRVO	Hourly	Intraday	$0	$65.95	-100%	102.26%	2.26%	-1.6	$-2.94%	-1.52%	-3.72%	Chart
9	20170503	OPGN	Hourly	Intraday	$0	$482.85	-100%	101.65%	1.65%	-1.8	$-12.37%	-2.45%	-3.51%	Chart
10	20170323	NVAX	Hourly	Intraday	$0	$25.4	-100%	102.42%	2.42%	-1.4	$-0.79%	-1.69%	-3.45%	Chart
11	20170322	NVAX	Hourly	Intraday	$0	$24.8	-100%	101.64%	1.64%	-1.9	3.23%	-2.26%	-3.77%	Chart
12	20170202	ERX	Hourly	Intraday	$0	$357.4	-100%	101.74%	1.74%	-1.6	$-0.42%	-1.87%	-2.91%	Chart
13	20170119	EARS	Hourly	Intraday	$0	$216	-100%	101.89%	1.89%	-1.6	0.93%	-1.58%	-2.65%	Chart
14	20161202	NNVC	Hourly	Intraday	$0	$22.8	-100%	101.79%	1.79%	-1.7	3.51%	-2.16%	-3.67%	Chart
15	20161125	TSN	Hourly	Intraday	$0	$59.65	-100%	101.69%	1.69%	-1.6	$-4.36%	-2.28%	-3.43%	Chart
16	20161115	MNST	Hourly	Intraday	$0	$41.62	-100%	101.84%	1.84%	-1.6	8.75%	-1.72%	-3.51%	Chart
17	20161103	CAPR	Hourly	Intraday	$0	$28.25	-100%	101.62%	1.62%	-1.9	$-1.24%	-2.04%	-3.12%	Chart
18	20161018	ICPT	Hourly	Intraday	$0	$140.81	-100%	101.68%	1.68%	-1.4	$-6.85%	-1.53%	-2.74%	Chart
19	20161018	BPTH	Hourly	Intraday	$0	$224	-100%	101.82%	1.82%	-1.5	$-3.57%	-1.86%	-4.09%	Chart
20	20161018	RARE	Hourly	Intraday	$0	$62.14	-100%	102.29%	2.29%	-1.7	1.46%	-2.44%	-4.28%	Chart
21	20161005	CHRS	Hourly	Intraday	$0	$25.78	-100%	101.78%	1.78%	-1.7	8.15%	-2.26%	-3.84%	Chart
22	20160812	XLRN	Hourly	Intraday	$0	$29.99	-100%	101.73%	1.73%	-1.5	$-0.47%	-1.94%	-3.11%	Chart
23	20160811	XLRN	Hourly	Intraday	$0	$29.48	-100%	102.22%	2.22%	-2	1.76%	-2.35%	-2.86%	Chart
24	20160810	YANG	Hourly	Intraday	$0	$170.6	-100%	101.61%	1.61%	-1.8	$-10.32%	-1.67%	-3.63%	Chart
25	20160802	GUSH	Hourly	Intraday	$0	$11936	-100%	101.91%	1.91%	-1.6	21.5%	-1.78%	-3.77%	Chart
26	20160629	STT	Hourly	Intraday	$0	$52.16	-100%	101.74%	1.74%	-1.7	$-0.23%	-2.28%	-3.94%	Chart
27	20160629	NXPI	Hourly	Intraday	$0	$77.87	-100%	102.42%	2.42%	-1.5	$-2.36%	-1.88%	-3.87%	Chart
28	20160628	NXPI	Hourly	Intraday	$0	$76.03	-100%	101.91%	1.91%	-2	$-0.55%	-2.27%	-3.29%	Chart
29	20160628	AIG	Hourly	Intraday	$0	$49.82	-100%	102.11%	2.11%	-1.8	2.89%	-1.53%	-2.92%	Chart
30	20160622	ARCT	Hourly	Intraday	$0	$29.33	-100%	102.2%	2.2%	-1.5	3.58%	-1.59%	-2.84%	Chart
31	20160609	ERY	Hourly	Intraday	$0	$74.72	-100%	101.68%	1.68%	-1.7	10.56%	-2.08%	-3.94%	Chart
32	20160503	AAPL	Hourly	Intraday	$0	$23.8	-100%	101.67%	1.67%	-1.6	$-1.85%	-1.9%	-3.64%	Chart
33	20160421	ERY	Hourly	Intraday	$0	$87.44	-100%	101.6%	1.6%	-1.6	$-7.22%	-1.64%	-3.5%	Chart
34	20160415	EDZ	Hourly	Intraday	$0	$166.45	-100%	101.74%	1.74%	-1.4	$-0.18%	-2.29%	-3.56%	Chart
35	20160210	MELI	Hourly	Intraday	$0	$87.14	-100%	102.2%	2.2%	-1.7	12.64%	-1.7%	-3.56%	Chart
36	20160210	TMUS	Hourly	Intraday	$0	$34.57	-100%	102.01%	2.01%	-1.7	5.96%	-2.08%	-3.11%	Chart
37	20160209	NXPI	Hourly	Intraday	$0	$65.16	-100%	102.41%	2.41%	-1.8	7.34%	-2.07%	-2.9%	Chart
38	20160201	EBAY	Hourly	Intraday	$0	$23.85	-100%	102.05%	2.05%	-1.7	$-6.1%	-1.76%	-2.79%	Chart
39	20160129	ILMN	Hourly	Intraday	$0	$157.95	-100%	102.4%	2.4%	-1.8	$-13.87%	-2.23%	-3.48%	Chart
40	20160120	AXTA	Hourly	Intraday	$0	$23.13	-100%	101.94%	1.94%	-1.8	1.25%	-2.09%	-2.65%	Chart
41	20160115	ARCT	Hourly	Intraday	$0	$35.07	-100%	101.83%	1.83%	-1.5	2.2%	-1.81%	-3.96%	Chart
42	20160112	STT	Hourly	Intraday	$0	$59.35	-100%	101.56%	1.56%	-1.7	$-7.11%	-1.91%	-3.66%	Chart
43	20160112	HLT	Hourly	Intraday	$0	$58.68	-100%	101.66%	1.66%	-1.4	$-9.3%	-1.55%	-3.29%	Chart
44	20160112	SCHW	Hourly	Intraday	$0	$28.38	-100%	101.74%	1.74%	-1.6	$-13.58%	-1.76%	-3.08%	Chart
45	20160111	GM	Hourly	Intraday	$0	$26.34	-100%	102.44%	2.44%	-1.8	$-2.81%	-1.98%	-3.57%	Chart
46	20160111	C	Hourly	Intraday	$0	$44.45	-100%	101.56%	1.56%	-2.1	$-10.48%	-1.74%	-2.65%	Chart
47	20151209	NNVC	Hourly	Intraday	$0	$21	-100%	101.94%	1.94%	-1.6	0%	-2.03%	-3.77%	Chart
48	20151123	UNG	Hourly	Intraday	$0	$36.44	-100%	101.56%	1.56%	-2	$-4.28%	-1.62%	-3.16%	Chart
49	20151002	XLRN	Hourly	Intraday	$0	$24.67	-100%	101.9%	1.9%	-1.4	$-2.39%	-2.1%	-4.04%	Chart
50	20150930	CAT	Hourly	Intraday	$0	$58.56	-100%	101.63%	1.63%	-1.4	7.68%	-1.48%	-3.75%	Chart
51	20150904	DLTR	Hourly	Intraday	$0	$68.09	-100%	101.63%	1.63%	-1.8	$-4.04%	-2.42%	-2.81%	Chart
52	20150827	GM	Hourly	Intraday	$0	$24.32	-100%	101.71%	1.71%	-1.4	1.85%	-1.6%	-2.75%	Chart
53	20150826	VEEV	Hourly	Intraday	$0	$23.51	-100%	101.82%	1.82%	-1.6	5.27%	-1.49%	-3.42%	Chart
54	20150826	IR	Hourly	Intraday	$0	$55.37	-100%	101.95%	1.95%	-2	$-2.06%	-1.93%	-3.09%	Chart
55	20150826	PPG	Hourly	Intraday	$0	$93.1	-100%	102.25%	2.25%	-1.8	0.46%	-1.95%	-2.76%	Chart
56	20150825	FXI	Hourly	Intraday	$0	$35.01	-100%	102.28%	2.28%	-2.2	$-2.09%	-2.31%	-3.3%	Chart
57	20150825	NXPI	Hourly	Intraday	$0	$80.37	-100%	101.99%	1.99%	-1.7	1.24%	-1.8%	-2.7%	Chart
58	20150709	USO	Hourly	Intraday	$0	$141.68	-100%	101.9%	1.9%	-1.7	$-3.73%	-1.53%	-2.89%	Chart
59	20150702	AIM	Hourly	Intraday	$0	$105.07	-100%	101.58%	1.58%	-2	$-2.51%	-2.01%	-2.95%	Chart
60	20150615	NEM	Hourly	Intraday	$0	$24.03	-100%	102.04%	2.04%	-1.5	$-0.33%	-1.49%	-3.18%	Chart
61	20150401	NNVC	Hourly	Intraday	$0	$45.8	-100%	101.78%	1.78%	-1.5	$-7.86%	-1.54%	-3.99%	Chart
62	20150116	SVXY	Hourly	Intraday	$0	$106.84	-100%	101.79%	1.79%	-1.4	14.62%	-2.25%	-2.85%	Chart
63	20141203	SLB	Hourly	Intraday	$0	$76.64	-100%	101.81%	1.81%	-1.6	$-4.14%	-1.8%	-2.66%	Chart
64	20141015	ADBE	Hourly	Intraday	$0	$62.19	-100%	102.15%	2.15%	-1.8	4.58%	-1.82%	-2.86%	Chart
65	20141015	ADI	Hourly	Intraday	$0	$39.58	-100%	101.52%	1.52%	-1.4	4.31%	-1.62%	-2.86%	Chart
66	20141015	KLAC	Hourly	Intraday	$0	$47.68	-100%	101.57%	1.57%	-1.7	4.21%	-2.41%	-3.53%	Chart
67	20141015	XLNX	Hourly	Intraday	$0	$33.79	-100%	101.84%	1.84%	-1.4	11.02%	-2.06%	-3.35%	Chart
68	20141014	XLNX	Hourly	Intraday	$0	$33.18	-100%	101.74%	1.74%	-1.9	17.1%	-1.85%	-2.74%	Chart
69	20140923	SIL	Hourly	Intraday	$0	$32	-100%	102.09%	2.09%	-1.5	$-5.17%	-1.74%	-4.16%	Chart
70	20140718	SGEN	Hourly	Intraday	$0	$34.5	-100%	102.22%	2.22%	-1.4	1.13%	-1.63%	-3.31%	Chart
71	20131220	VEEV	Hourly	Intraday	$0	$33.69	-100%	102.28%	2.28%	-1.5	$-5.37%	-1.86%	-2.99%	Chart
72	20131213	LH	Hourly	Intraday	$0	$89.13	-100%	101.57%	1.57%	-2	0.98%	-2.28%	-3.27%	Chart
73	20130930	AMRS	Hourly	Intraday	$0	$34.65	-100%	101.76%	1.76%	-1.6	$-3.9%	-2.11%	-3.3%	Chart
74	20130625	VWO	Hourly	Intraday	$0	$37.2	-100%	101.92%	1.92%	-1.5	2.69%	-1.57%	-3.57%	Chart
75	20130226	FCEL	Hourly	Intraday	$0	$141.21	-100%	102.15%	2.15%	-2	5.04%	-1.74%	-3.33%	Chart
76	20121025	DVAX	Hourly	Intraday	$0	$42.1	-100%	101.69%	1.69%	-1.7	0.95%	-1.58%	-3.31%	Chart
77	20120911	FCEL	Hourly	Intraday	$0	$131.01	-100%	101.65%	1.65%	-1.4	$-1.33%	-1.92%	-3.4%	Chart
78	20111221	CAPR	Hourly	Intraday	$0	$255	-100%	102%	2%	-1.6	$-5.88%	-1.89%	-2.64%	Chart
79	20110811	SBAC	Hourly	Intraday	$0	$33.73	-100%	102.31%	2.31%	-1.6	1.99%	-1.49%	-3.61%	Chart
80	20110803	PH	Hourly	Intraday	$0	$72.19	-100%	101.85%	1.85%	-2.1	$-12.7%	-2.01%	-4.27%	Chart
81	20110323	SBAC	Hourly	Intraday	$0	$37.74	-100%	102.17%	2.17%	-1.8	5.14%	-1.6%	-2.82%	Chart
82	20110222	DUST	Hourly	Intraday	$0	$26918.75	-100%	101.63%	1.63%	-1.4	$-7.92%	-1.52%	-3.69%	Chart
83	20100923	RIOT	Hourly	Intraday	$0	$120	-100%	102.04%	2.04%	-1.4	2%	-1.73%	-3.34%	Chart
84	20100726	DGX	Hourly	Intraday	$0	$45.65	-100%	102.1%	2.1%	-1.7	5.41%	-1.61%	-2.72%	Chart
85	20100521	EWY	Hourly	Intraday	$0	$44.1	-100%	101.85%	1.85%	-1.8	$-0.23%	-1.97%	-3.27%	Chart
86	20090217	NVAX	Hourly	Intraday	$0	$29.8	-100%	102.05%	2.05%	-1.7	$-28.19%	-2.45%	-3.43%	Chart
87	20090121	EWI	Hourly	Intraday	$0	$28.22	-100%	102.17%	2.17%	-1.8	3.83%	-1.74%	-3.57%	Chart
88	20090115	FXI	Hourly	Intraday	$0	$25.61	-100%	101.71%	1.71%	-1.6	$-4.33%	-2.36%	-3.73%	Chart
89	20081124	JNK	Hourly	Intraday	$0	$83.34	-100%	102.13%	2.13%	-1.8	0.25%	-1.85%	-2.98%	Chart
90	20080910	OIH	Hourly	Intraday	$0	$1040.07	-100%	102.22%	2.22%	-1.9	$-2.57%	-1.76%	-3.1%	Chart
91	20080905	ADM	Hourly	Intraday	$0	$23.41	-100%	101.92%	1.92%	-2.1	2.43%	-2.02%	-2.65%	Chart
92	20080804	PH	Hourly	Intraday	$0	$61.81	-100%	102.06%	2.06%	-1.8	3.54%	-1.48%	-2.7%	Chart
93	20080716	ADM	Hourly	Intraday	$0	$28.85	-100%	101.69%	1.69%	-2	4.26%	-1.75%	-3.23%	Chart
94	20080708	ANSS	Hourly	Intraday	$0	$42.47	-100%	102.21%	2.21%	-1.5	1.6%	-2.14%	-2.81%	Chart
95	20080612	FXI	Hourly	Intraday	$0	$46.21	-100%	102.46%	2.46%	-1.5	1.47%	-1.67%	-2.61%	Chart
96	20080421	OTRK	Hourly	Intraday	$0	$10920	-100%	102.48%	2.48%	-1.5	$-5.27%	-1.78%	-2.98%	Chart
97	20080319	ALT	Hourly	Intraday	$0	$792	-100%	101.54%	1.54%	-1.5	9.85%	-1.77%	-4.05%	Chart
98	20080116	ALT	Hourly	Intraday	$0	$990	-100%	102.48%	2.48%	-1.9	$-12.73%	-1.89%	-2.69%	Chart
Total return: 188.7%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 101.93(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 5.29(50%)   Avg negative next week return: -5.22(50%)