|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 21, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $2.7500 One month high (close): $3.3300
CGEN Daily Change: -3.66% Daily StdDev 3.93% CGEN EMA_5_Trend: 1.3% 10Minute StdDev: $0
Latest Price : $3.16(-3.66%) | Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.6
| | Mon. Mar. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/21 | 15 | 3.06 | 3.13 | (0) | 3.23(-0.31) | (0) | 3.16 | 0.6 | | 6 | 42(-2.4) | 30 | [0] | [-2] | [-8] | -70 | -190 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | -17 | -20 | -0.9,3 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.13(daily_ema_10 -0.95%) 3.06(daily_ema_20 -3.16%)
Resistance Levels: 3.23(weak_hourly_sma_10 2.22%)
|
| | | 2 | Mar/21 | 14 | 3.06 | 3.13 | 3.22(0.31) | 3.24(-0.61) | 3.18(-0.63) | 3.16 | 0.6 | | 6 | 44(-6.4) | 50 | [8] | [-20] | [-3] | -60 | -652 | DR | -0.3 | OpenShort | | (8) | -16 | 8 | -19 | -20 | -0.8,10 | 51 | | 3 | Mar/21 | 13 | 3.06 | 3.13 | 3.21(0.31) | 3.26(-0.31) | 3.2(-0.93) | 3.15 | 0.6 | | 6 | 51(-11.7) | 35 | [8] | [-24] | [-37] | -45 | -726 | DR | -0.6 | OpenShort | | (0) | -24 | -48 | -15 | -20 | -0.7,23 | 51 | | 4 | Mar/21 | 12 | 3.06 | 3.13 | 3.2(0.31) | 3.27(-0.3) | 3.23(-0.62) | 3.21 | 0.9 | | 6 | 63(-5.9) | 45 | [8] | [-16] | [-8] | -20 | -432 | DR | -0.2 | OpenShort | | (16) | -16 | -16 | -19 | 0 | 0.1,28 | 51 | | 5 | Mar/21 | 11 | 3.06 | 3.13 | 3.19(0.31) | 3.28(0.31) | 3.25(-0.91) | 3.23 | 1.1 | | 6 | 68(-3.4) | 45 | [8] | [-16] | [-3] | -3 | -402 | DR | -0.2 | OpenShort | | (8) | -23 | 40 | -24 | -20 | 0.4,37 | 51 | | | | |
| 6 | Mar/21 | 10 | 3.06 | 3.13 | 3.19(0) | 3.28(0) | 3.28(-0.91) | 3.18 | 0.8 | | 6 | 72(-3) | -20 | [0] | [-22] | [-33] | 1 | -225 | DR | -0.9 | OpenShort | | (8) | -23 | -48 | -27 | -20 | 0,51 | 51 | | 7 | Mar/21 | 9 | 3.06 | 3.13 | 3.18(0.32) | 3.28(0) | 3.31(-0.3) | 3.24 | 1.1 | | 6 | 75(-1.2) | 10 | [8] | [-4] | [-34] | 36 | -198 | DR | -0.6 | OpenShort? | | (8) | -8 | -47 | -19 | -20 | 0.5,73 | 51 | | 8 | Mar/18 | 15 | 3.05 | 3.11 | 3.17(0.63) | 3.27(0.62) | 3.31(0) | 3.3 | 1.6 | | 8 | 76(-0.4) | 50 | [16] | [15] | [-2] | 68 | -211 | CR | -0.2 | HoldShort? | | (8) | 0 | -15 | -9 | 20 | 1.1,90 | 57 | | 9 | Mar/18 | 14 | 3.05 | 3.11 | 3.15(0.64) | 3.25(0.31) | 3.32(0.61) | 3.32 | 1.7 | | 8 | 76(-1.9) | 50 | [17] | [27] | [-6] | 81 | 51 | CR | 0 | OpenShort | | (17) | 16 | -23 | -3 | 20 | 1.4,96 | 57 | | 10 | Mar/18 | 13 | 3.05 | 3.11 | 3.13(0.64) | 3.24(0.62) | 3.3(1.23) | 3.35 | 1.9 | | 8 | 78(1) | 50 | [17] | [47] | [10] | 94 | 366 | UT | 0.4 | HoldLong | | (17) | 32 | 15 | 1 | 20 | 1.8,99 | 57 | | | | |
| 11 | Mar/18 | 12 | 3.05 | 3.11 | 3.11(0.65) | 3.22(0.94) | 3.26(0.93) | 3.33 | 1.8 | | 8 | 77(1.4) | 50 | [17] | [43] | [19] | 94 | 291 | UT | 0.6 | OpenLong | | (17) | 24 | 31 | 4 | 20 | 1.8,99 | 57 | | 12 | Mar/18 | 11 | 3.05 | 3.11 | 3.09(0.65) | 3.19(0.63) | 3.23(0.62) | 3.29 | 1.5 | | 8 | 76(0.7) | 50 | [17] | [31] | [4] | 89 | 153 | UT | 0.5 | HoldLong | | (17) | 16 | -8 | 6 | 20 | 1.6,99 | 57 | | 13 | Mar/18 | 10 | 3.05 | 3.11 | 3.07(0.66) | 3.17(1.28) | 3.21(0.94) | 3.3 | 1.6 | | 8 | 75(7.6) | 50 | [17] | [48] | [32] | 92 | 323 | UT | 0.7 | OpenLong | | (25) | 24 | 64 | 1 | 20 | 1.9,94 | 57 | | 14 | Mar/18 | 9 | 3.05 | 3.11 | 3.05(0.66) | 3.13(0.64) | 3.18(0.32) | 3.22 | 1.1 | | 8 | 68(2.1) | 50 | [17] | [24] | [10] | 83 | -22 | UT | 0.4 | OpenLong? | | (9) | 8 | 57 | -6 | -20 | 1.6,93 | 57 | | 15 | Mar/17 | 15 | 3.03 | 3.07 | 3.05(0) | 3.11(0.32) | 3.17(-0.31) | 3.15 | 0.8 | | 3 | 66(-2.9) | -30 | [0] | [-3] | [-10] | 71 | 322 | DR | -0.2 | OpenShort? | | (9) | -8 | -32 | -11 | 20 | 1.1,93 | 55 | | | | |
| 16 | Mar/17 | 14 | 3.03 | 3.07 | 3.03(0.66) | 3.1(0.65) | 3.18(0.95) | 3.19 | 1.1 | | 3 | 68(4.5) | 50 | [17] | [38] | [15] | 89 | 103 | UT | 0.1 | OpenLong | | (9) | 25 | -8 | -5 | 20 | 1.6,99 | 55 | | 17 | Mar/17 | 13 | 3.03 | 3.07 | 3.01(0.33) | 3.08(0.33) | 3.15(0.96) | 3.2 | 1.1 | | 3 | 64(5.7) | 50 | [9] | [32] | [7] | 100 | 541 | UT | 0.5 | HoldLong | | (17) | 25 | 16 | -3 | 20 | 2,100 | 55 | | 18 | Mar/17 | 12 | 3.03 | 3.07 | 3(0.33) | 3.07(0.66) | 3.12(1.63) | 3.18 | 1 | | 3 | 58(6.7) | 50 | [9] | [53] | [31] | 103 | 681 | UT | 0.7 | HoldLong | | (9) | 42 | 24 | 8 | 20 | 2.1,100 | 55 | | 19 | Mar/17 | 11 | 3.03 | 3.07 | 2.99(0.34) | 3.05(0.66) | 3.07(0.99) | 3.15 | 0.8 | | 3 | 52(5.6) | 50 | [9] | [37] | [9] | 103 | 447 | UT | 1 | HoldLong | | (9) | 26 | 0 | 22 | 20 | 2.1,100 | 55 | | 20 | Mar/17 | 10 | 3.03 | 3.07 | 2.99(0) | 3.03(1) | 3.04(1) | 3.15 | 0.8 | | 3 | 46(7.4) | 40 | [0] | [39] | [25] | 110 | 822 | UR | 1.6 | SmallShort | | (9) | 26 | 41 | 37 | 20 | 2.5,97 | 55 | | | | |
| 21 | Mar/17 | 9 | 3.03 | 3.07 | 2.99(0) | 3(0.67) | 3.04(0) | 3.1 | 0.5 | | 3 | 39(-3) | 40 | [0] | [9] | [31] | 79 | 400 | UR | 1.6 | SmallShort? | | (0) | 0 | 60 | 16 | 20 | 2.1,76 | 55 | | 22 | Mar/16 | 15 | 3.02 | 3.06 | 2.99(0) | 2.98(0.68) | 3.04(0) | 3.03 | 0.1 | | 0 | 42(-6.6) | 40 | [0] | [7] | [29] | 36 | 170 | UR | 0.3 | SmallShort? | | (0) | 0 | 79 | 1 | 20 | 0.8,66 | 56 | | 23 | Mar/16 | 14 | 3.02 | 3.06 | 2.98(-0.67) | 2.98(0) | 3.01(-0.33) | 2.94 | -0.5 | | 0 | 48(-7.8) | -50 | [-17] | [-14] | [-32] | 0 | 444 | DT | -1 | OpenShort | | (-17) | -8 | -52 | -9 | -20 | -0.6,65 | 56 | | 24 | Mar/16 | 13 | 3.02 | 3.06 | 3(-0.33) | 2.98(0) | 3.02(0.33) | 3 | -0.1 | | 0 | 56(-6.4) | -20 | [-8] | [5] | [13] | 31 | 404 | UR | -0.2 | SmallShort | | (-9) | 8 | -17 | 10 | 20 | 0,81 | 56 | | 25 | Mar/16 | 12 | 3.02 | 3.06 | 3(0) | 2.96(0.34) | 3.01(1.01) | 3.02 | 0 | | 0 | 62(-6.9) | 20 | [0] | [28] | [-2] | 33 | 278 | CR | 0.1 | HoldShort | | (0) | 26 | -17 | 23 | 0 | 0.1,80 | 56 | | | | |
| 26 | Mar/16 | 11 | 3.02 | 3.06 | 3.01(-0.33) | 2.95(0.34) | 2.98(1.02) | 3.04 | 0.1 | | 0 | 69(-6.3) | -25 | [-8] | [27] | [8] | 28 | 674 | UR | 0.6 | SmallShort | | (-9) | 26 | 0 | 32 | 20 | 0.3,70 | 56 | | 27 | Mar/16 | 10 | 3.02 | 3.06 | 3.02(-0.33) | 2.94(0.34) | 2.95(1.03) | 3.04 | 0.1 | | 0 | 76(-2.7) | 10 | [-8] | [27] | [36] | 2 | 644 | UR | 0.8 | SmallShort | | (-9) | 26 | 34 | 26 | 20 | 0.2,47 | 56 | | 28 | Mar/16 | 9 | 3.02 | 3.06 | 3.03(-0.33) | 2.94(0) | 2.92(0.69) | 3 | -0.1 | | 0 | 78(-3.3) | 20 | [-8] | [14] | [44] | -35 | 393 | UR | 0.7 | SmallShort? | | (-9) | 17 | 71 | 16 | 20 | -0.3,23 | 56 | | 29 | Mar/15 | 15 | 3.03 | 3.07 | 3.04(-0.65) | 2.93(-0.34) | 2.9(-0.34) | 2.92 | -0.7 | | 0 | 82(-5) | -45 | [-16] | [-19] | [1] | -67 | 165 | DP | 0.2 | OpenShort? | | (-17) | -9 | 9 | 6 | -20 | -1,8 | 60 | | 30 | Mar/15 | 14 | 3.03 | 3.07 | 3.06(-0.65) | 2.94(-0.34) | 2.91(-0.34) | 2.91 | -0.7 | | 0 | 87(-1.8) | -45 | [-17] | [-19] | [1] | -75 | 69 | DP | 0 | OpenShort | | (-17) | -9 | 18 | 2 | -20 | -1.1,3 | 60 | | | | |
| 31 | Mar/15 | 13 | 3.03 | 3.07 | 3.08(-0.65) | 2.95(-1.01) | 2.92(-0.34) | 2.89 | -0.9 | | 0 | 88(0) | -40 | [-17] | [-27] | [8] | -83 | -61 | DP | -0.2 | OpenShort | | (-17) | -9 | 0 | -2 | 20 | -1.3,0 | 60 | | 32 | Mar/15 | 12 | 3.03 | 3.07 | 3.1(-0.64) | 2.98(-0.67) | 2.93(-0.34) | 2.89 | -0.9 | | 0 | 88(2.3) | -50 | [-16] | [-23] | [-15] | -85 | -133 | DT | -0.3 | OpenShort | | (-17) | -9 | -27 | -1 | -20 | -1.5,3 | 60 | | 33 | Mar/15 | 11 | 3.03 | 3.07 | 3.12(-0.64) | 3(-0.99) | 2.94(-0.34) | 2.92 | -0.7 | | 0 | 86(1.4) | -50 | [-16] | [-27] | [-2] | -82 | -93 | DT | -0.1 | OpenShort | | (-17) | -9 | -35 | 4 | 20 | -1.5,6 | 60 | | 34 | Mar/15 | 10 | 3.03 | 3.07 | 3.14(-0.63) | 3.03(-0.66) | 2.95(-0.34) | 2.96 | -0.4 | | 0 | 85(1.8) | -50 | [-16] | [-23] | [-10] | -77 | -31 | DT | 0.1 | OpenShort | | (-16) | -9 | -9 | 9 | -20 | -1.3,6 | 60 | | 35 | Mar/15 | 9 | 3.03 | 3.07 | 3.16(-0.32) | 3.05(-0.97) | 2.96(-0.67) | 2.97 | -0.4 | | 0 | 83(2) | -15 | [-8] | [-33] | [19] | -81 | -449 | DP | 0.1 | OpenShort? | | (-16) | -17 | 26 | 10 | 20 | -1.4,4 | 60 | | | | |
| 36 | Mar/14 | 15 | 3.04 | 3.1 | 3.17(-0.63) | 3.08(-0.65) | 2.98(-1.32) | 2.94 | -0.7 | | 1 | 81(0.5) | -50 | [-16] | [-47] | [-22] | -95 | -435 | DT | -0.3 | HoldShort? | | (-16) | -34 | 0 | 7 | -20 | -1.8,0 | 57 | | 37 | Mar/14 | 14 | 3.04 | 3.1 | 3.19(-0.62) | 3.1(-0.96) | 3.02(-1.31) | 2.94 | -0.7 | | 1 | 80(8.8) | -50 | [-16] | [-50] | [-8] | -103 | -497 | DT | -0.7 | HoldShort | | (-8) | -33 | -9 | 2 | -20 | -2.1,0 | 57 | | 38 | Mar/14 | 13 | 3.04 | 3.1 | 3.21(-0.62) | 3.13(-0.63) | 3.06(-1.61) | 2.95 | -0.6 | | 1 | 72(11.9) | -50 | [-16] | [-54] | [-37] | -110 | -601 | DT | -1 | HoldShort | | (-16) | -40 | -43 | -4 | -20 | -2.4,0 | 57 | | 39 | Mar/14 | 12 | 3.04 | 3.1 | 3.23(-0.31) | 3.15(-1.25) | 3.11(-0.96) | 3 | -0.3 | | 1 | 60(10.9) | -50 | [-8] | [-43] | [-32] | -115 | -640 | DT | -1.2 | HoldShort | | (-16) | -24 | -59 | -9 | -20 | -2.6,0 | 57 | | 40 | Mar/14 | 11 | 3.04 | 3.1 | 3.24(-0.31) | 3.19(-0.62) | 3.14(-0.95) | 3.07 | 0.2 | | 1 | 49(6.5) | -50 | [-8] | [-35] | [-22] | -108 | -446 | DT | -1 | HoldShort | | (-8) | -24 | -41 | -15 | -20 | -2.3,0 | 57 | | | | |
| 41 | Mar/14 | 10 | 3.04 | 3.1 | 3.24(0) | 3.21(-0.62) | 3.17(-0.63) | 3.12 | 0.5 | | 1 | 42(5.3) | -15 | [0] | [-25] | [-13] | -99 | -555 | DR | -0.8 | HoldShort | | (0) | -16 | -24 | -14 | -20 | -2.1,4 | 57 | | 42 | Mar/14 | 9 | 3.04 | 3.1 | 3.24(0) | 3.23(-0.31) | 3.19(-0.31) | 3.15 | 0.7 | | 1 | 37(0.9) | -10 | [0] | [-13] | [-18] | -87 | -388 | DR | -0.7 | HoldShort? | | (-8) | -8 | -32 | -13 | -20 | -1.8,8 | 57 | | 43 | Mar/11 | 15 | 3.04 | 3.11 | 3.24(0) | 3.24(-0.31) | 3.19(0) | 3.19 | 1 | | 5 | 36(-2.7) | 30 | [0] | [-3] | [-1] | -62 | -180 | DR | -0.2 | OpenShort? | | (0) | 0 | 8 | -6 | -20 | -1.1,16 | 61 | | 44 | Mar/11 | 14 | 3.04 | 3.11 | 3.24(0) | 3.25(-0.31) | 3.2(-0.93) | 3.18 | 0.9 | | 5 | 39(-7.5) | -15 | [0] | [-27] | [-27] | -58 | -453 | DR | -0.3 | OpenShort | | (0) | -24 | -24 | -8 | -20 | -1.2,22 | 61 | | 45 | Mar/11 | 13 | 3.04 | 3.11 | 3.25(0.31) | 3.26(-0.31) | 3.23(-0.31) | 3.21 | 1.1 | | 5 | 46(-6.9) | 50 | [8] | [-9] | [-8] | -47 | -508 | DR | -0.3 | OpenShort | | (8) | -8 | -8 | -16 | -20 | -0.6,18 | 61 | | | | |
| 46 | Mar/11 | 12 | 3.04 | 3.11 | 3.24(0.31) | 3.27(-0.3) | 3.24(-0.61) | 3.22 | 1.2 | | 5 | 53(-3.8) | 50 | [8] | [-16] | [9] | -44 | -522 | RG | -0.3 | Wait | | (8) | -16 | 49 | -42 | 0 | -0.3,14 | 61 | | 47 | Mar/11 | 11 | 3.04 | 3.11 | 3.24(0) | 3.28(-0.3) | 3.26(-0.61) | 3.16 | 0.8 | | 5 | 57(-2.6) | -15 | [0] | [-18] | [-31] | -33 | -371 | DR | -1.2 | OpenShort | | (0) | -16 | -24 | -30 | -20 | -0.8,37 | 61 | | 48 | Mar/11 | 10 | 3.04 | 3.11 | 3.23(0.31) | 3.29(-0.3) | 3.28(-0.91) | 3.19 | 1 | | 5 | 60(-7.7) | 25 | [8] | [-24] | [-48] | 2 | -659 | DR | -1 | OpenShort | | (8) | -23 | -138 | 1 | -20 | -0.4,62 | 61 | | 49 | Mar/11 | 9 | 3.04 | 3.11 | 3.22(0.63) | 3.3(0.3) | 3.31(0.61) | 3.37 | 2.2 | | 5 | 67(-9.2) | 50 | [16] | [25] | [31] | 81 | -7 | UT | 0.6 | HoldLong? | | (16) | 16 | 71 | 27 | 20 | 1.5,93 | 61 | | 50 | Mar/10 | 15 | 3.04 | 3.1 | 3.2(0.63) | 3.3(0) | 3.29(-0.3) | 3.28 | 1.6 | | 5 | 76(-7.5) | 50 | [16] | [-2] | [1] | 56 | -452 | RG | -0.1 | Wait? | | (16) | -8 | -8 | 19 | 0 | 0.7,88 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|