|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 11, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $3.1000 One month high (close): $4.2700
CGEN Daily Change: -0.96% Daily StdDev 4.23% CGEN EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $3.11(-0.96%) | Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -1.2
| | Fri. Feb. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 15 | 3.43 | 3.25 | 3.24(-0.31) | 3.17(-0.94) | 3.14(-0.95) | 3.08 | -1.3 | | -14 | 32(3.7) | -50 | [-7] | [-37] | [5] | -98 | -414 | DP | -0.7 | OpenShort? | | (-7) | -23 | 0 | -21 | 20 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.82%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.17(hourly_sma_10 2.92%) 3.24(hourly_sma_20 5.19%) 3.25(daily_ema_10 5.52%) 3.43(daily_ema_20 11.36%)
|
| | | 2 | Feb/11 | 14 | 3.43 | 3.25 | 3.24(0) | 3.2(-0.62) | 3.17(-0.94) | 3.08 | -1.3 | | -14 | 28(2.6) | -50 | [0] | [-31] | [-24] | -98 | -770 | DR | -1.2 | HoldShort | | (-7) | -22 | -36 | -24 | -20 | -2.3,10 | 33 | | 3 | Feb/11 | 13 | 3.43 | 3.25 | 3.24(0) | 3.22(-0.62) | 3.17(0) | 3.13 | -1.2 | | -14 | 26(1.2) | -50 | [0] | [-9] | [-24] | -75 | -370 | DR | -1 | HoldShort | | (0) | 0 | -49 | -17 | -20 | -1.8,20 | 33 | | 4 | Feb/11 | 12 | 3.43 | 3.25 | 3.24(0) | 3.22(0) | 3.17(0) | 3.2 | -0.9 | | -14 | 25(-0.3) | -50 | [0] | [-2] | [-15] | -34 | -150 | DR | 0 | OpenShort | | (0) | 0 | -7 | 1 | -20 | -0.8,36 | 33 | | 5 | Feb/11 | 11 | 3.43 | 3.25 | 3.24(0) | 3.24(-0.31) | 3.17(0) | 3.21 | -0.8 | | -14 | 25(-0.5) | -50 | [0] | [-6] | [-7] | -25 | -120 | DR | 0.2 | OpenShort | | (0) | 0 | -21 | 14 | -20 | -0.6,40 | 33 | | | | |
| 6 | Feb/11 | 10 | 3.43 | 3.25 | 3.24(0) | 3.25(-0.31) | 3.2(-0.93) | 3.24 | -0.7 | | -14 | 25(-0.6) | -50 | [0] | [-28] | [2] | -25 | -276 | DP | 0.6 | OpenShort | | (7) | -22 | 7 | -3 | 0 | -0.2,30 | 33 | | 7 | Feb/11 | 9 | 3.43 | 3.25 | 3.25(0.31) | 3.26(-0.31) | 3.23(-0.62) | 3.23 | -0.8 | | -14 | 26(-1.4) | 0 | [7] | [-18] | [16] | -38 | -552 | RG | 0 | Wait? | | (0) | -15 | 64 | -19 | -20 | -0.3,20 | 33 | | 8 | Feb/10 | 15 | 3.46 | 3.27 | 3.24(-0.31) | 3.27(-0.3) | 3.25(-1.22) | 3.14 | -1.2 | | -13 | 27(1.2) | -50 | [-7] | [-36] | [-28] | -67 | -306 | DT | -1.5 | OpenShort? | | (0) | -29 | -42 | -50 | -20 | -1.4,18 | 34 | | 9 | Feb/10 | 14 | 3.46 | 3.27 | 3.24(0) | 3.28(-0.61) | 3.25(0) | 3.2 | -1 | | -13 | 26(0.2) | -50 | [0] | [-8] | [-29] | -17 | -150 | DR | -1.3 | OpenShort | | (0) | 0 | -21 | -25 | -20 | -0.7,51 | 34 | | 10 | Feb/10 | 13 | 3.46 | 3.27 | 3.24(0) | 3.3(-0.3) | 3.29(-0.3) | 3.23 | -0.9 | | -13 | 26(-0.3) | -50 | [0] | [-11] | [-31] | 19 | -131 | DR | -0.9 | OpenShort | | (0) | -6 | -80 | -11 | -20 | -0.3,76 | 34 | | | | |
| 11 | Feb/10 | 12 | 3.46 | 3.27 | 3.25(0.31) | 3.31(0.3) | 3.3(0.3) | 3.35 | -0.4 | | -13 | 26(1.7) | 0 | [7] | [9] | [11] | 84 | 87 | RG | 0.7 | Wait | | (7) | 6 | 13 | 27 | 20 | 1.5,96 | 34 | | 12 | Feb/10 | 11 | 3.46 | 3.27 | 3.24(0.31) | 3.3(0.61) | 3.29(0.3) | 3.33 | -0.5 | | -13 | 25(-0.2) | -30 | [7] | [13] | [-7] | 58 | 56 | CR | 0.6 | HoldShort | | (0) | 6 | 0 | 3 | -20 | 1.4,73 | 34 | | 13 | Feb/10 | 10 | 3.46 | 3.27 | 3.23(0.31) | 3.28(0.61) | 3.29(0) | 3.33 | -0.5 | | -13 | 25(0.3) | 20 | [7] | [6] | [29] | 53 | 15 | UT | 0.8 | OpenLong | | (7) | 0 | 84 | -6 | 20 | 1.6,63 | 34 | | 14 | Feb/10 | 9 | 3.46 | 3.27 | 3.23(0) | 3.28(0) | 3.28(-0.91) | 3.21 | -1 | | -13 | 24(-0.1) | -50 | [0] | [-21] | [-31] | 4 | -249 | DR | -1.1 | OpenShort? | | (7) | -20 | -41 | -28 | -20 | -0.2,59 | 34 | | 15 | Feb/9 | 15 | 3.5 | 3.29 | 3.23(0) | 3.26(0.31) | 3.31(-0.3) | 3.27 | -0.9 | | -15 | 25(1.1) | -50 | [0] | [-5] | [-7] | 49 | 89 | DR | -0.6 | OpenShort? | | (0) | -6 | -20 | -16 | 20 | 0.8,79 | 33 | | | | |
| 16 | Feb/9 | 14 | 3.5 | 3.29 | 3.22(0.31) | 3.25(0.31) | 3.32(0.3) | 3.3 | -0.7 | | -15 | 23(1) | -30 | [7] | [9] | [-5] | 70 | 22 | CR | -0.3 | HoldShort | | (7) | 7 | -13 | -18 | 20 | 1.3,87 | 33 | | 17 | Feb/9 | 13 | 3.5 | 3.29 | 3.21(0.31) | 3.24(0.62) | 3.31(1.22) | 3.32 | -0.7 | | -15 | 22(2.3) | 10 | [7] | [32] | [7] | 88 | 331 | RG | 0.2 | Wait | | (7) | 26 | 7 | -4 | 20 | 1.8,93 | 33 | | 18 | Feb/9 | 12 | 3.5 | 3.29 | 3.21(0) | 3.22(0.31) | 3.27(0.93) | 3.31 | -0.7 | | -15 | 20(2) | -50 | [0] | [21] | [-2] | 96 | 564 | TP | 0.7 | OpenShort | | (0) | 20 | -20 | 14 | 20 | 2,96 | 33 | | 19 | Feb/9 | 11 | 3.5 | 3.29 | 3.2(0.31) | 3.21(0.31) | 3.24(0.93) | 3.34 | -0.6 | | -15 | 18(3.8) | 20 | [7] | [23] | [35] | 123 | 364 | UT | 2 | HoldLong | | (7) | 20 | 27 | 47 | 20 | 2.9,100 | 33 | | 20 | Feb/9 | 10 | 3.5 | 3.29 | 3.19(0.31) | 3.2(0.31) | 3.21(0.63) | 3.3 | -0.7 | | -15 | 14(0.6) | 20 | [7] | [16] | [33] | 101 | 193 | UT | 2.3 | CloseLong | | (7) | 14 | 34 | 34 | 20 | 2.9,78 | 33 | | | | |
| 21 | Feb/9 | 9 | 3.5 | 3.29 | 3.18(0.32) | 3.2(0) | 3.19(0.31) | 3.25 | -0.9 | | -15 | 14(0.8) | 20 | [7] | [6] | [39] | 53 | -13 | UT | 1.6 | OpenLong? | | (7) | 7 | 64 | 10 | 20 | 1.9,55 | 33 | | 22 | Feb/8 | 15 | 3.55 | 3.31 | 3.17(0.32) | 3.19(0.31) | 3.18(0.32) | 3.16 | -1.3 | | -17 | 13(-1) | -30 | [7] | [9] | [-15] | -17 | -262 | CR | -0.6 | HoldShort? | | (0) | 7 | 0 | -12 | -20 | -0.3,41 | 28 | | 23 | Feb/8 | 14 | 3.55 | 3.31 | 3.17(0) | 3.19(0) | 3.17(-0.31) | 3.16 | -1.3 | | -17 | 14(-0.6) | -50 | [0] | [-10] | [-6] | 0 | -76 | DR | -0.2 | OpenShort | | (7) | -7 | -14 | -10 | 0 | 0,50 | 28 | | 24 | Feb/8 | 13 | 3.55 | 3.31 | 3.17(0) | 3.19(0) | 3.17(0) | 3.18 | -1.2 | | -17 | 15(-0.1) | -50 | [0] | [-3] | [0] | 23 | 60 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 0.4,63 | 28 | | 25 | Feb/8 | 12 | 3.55 | 3.31 | 3.17(0) | 3.19(0) | 3.18(-0.31) | 3.18 | -1.2 | | -17 | 15(0.1) | -50 | [0] | [-10] | [-5] | 18 | -16 | DR | 0 | OpenShort | | (0) | -7 | -7 | -16 | 0 | 0.4,58 | 28 | | | | |
| 26 | Feb/8 | 11 | 3.55 | 3.31 | 3.16(0.32) | 3.19(0) | 3.18(0) | 3.19 | -1.2 | | -17 | 15(0.1) | 0 | [7] | [-1] | [9] | 30 | -219 | RG | 0 | Wait | | (7) | 0 | 36 | -20 | 0 | 0.7,62 | 28 | | 27 | Feb/8 | 10 | 3.55 | 3.31 | 3.16(0) | 3.19(0) | 3.18(0) | 3.14 | -1.3 | | -17 | 14(0.1) | -50 | [0] | [-3] | [-18] | 19 | -30 | DR | -1.1 | OpenShort | | (0) | 0 | -35 | -20 | -20 | -0.2,74 | 28 | | 28 | Feb/8 | 9 | 3.55 | 3.31 | 3.16(0) | 3.19(0) | 3.18(0) | 3.19 | -1.2 | | -17 | 14(0) | -50 | [0] | [-3] | [-4] | 65 | 130 | DR | 0 | OpenShort? | | (0) | 0 | -21 | 3 | 20 | 0.9,92 | 28 | | 29 | Feb/7 | 15 | 3.6 | 3.35 | 3.16(0) | 3.19(0) | 3.19(0.31) | 3.22 | -1.2 | | -17 | 14(1.8) | -50 | [0] | [4] | [5] | 89 | 296 | UR | 0.7 | SmallShort? | | (0) | 7 | 0 | 27 | 0 | 1.6,99 | 28 | | 30 | Feb/7 | 14 | 3.6 | 3.35 | 3.16(0) | 3.18(0.63) | 3.18(0.32) | 3.22 | -1.2 | | -17 | 13(-2.1) | -50 | [0] | [11] | [-5] | 78 | 296 | CR | 1 | OpenShort | | (7) | 7 | 7 | 17 | -20 | 1.7,85 | 28 | | | | |
| 31 | Feb/7 | 13 | 3.6 | 3.35 | 3.15(-0.32) | 3.16(0.32) | 3.18(0) | 3.21 | -1.2 | | -17 | 15(-3.6) | -50 | [-7] | [-1] | [23] | 55 | 498 | DP | 0.8 | OpenShort | | (-7) | 0 | 57 | 9 | 20 | 1.2,75 | 28 | | 32 | Feb/7 | 12 | 3.6 | 3.35 | 3.16(-0.32) | 3.15(0.32) | 3.17(-0.31) | 3.13 | -1.4 | | -17 | 18(-4.7) | -50 | [-7] | [-8] | [-3] | 7 | 143 | DT | -0.7 | OpenShort | | (-7) | -7 | -14 | -5 | 20 | -0.5,69 | 28 | | 33 | Feb/7 | 11 | 3.6 | 3.35 | 3.17(-0.31) | 3.15(0) | 3.17(0) | 3.15 | -1.4 | | -17 | 23(-4.8) | -50 | [-7] | [-5] | [-1] | 27 | 240 | DT | -0.4 | OpenShort | | (-7) | 0 | -14 | 6 | 20 | -0.3,84 | 28 | | 34 | Feb/7 | 10 | 3.6 | 3.35 | 3.18(-0.31) | 3.14(0.32) | 3.18(0.32) | 3.17 | -1.3 | | -17 | 28(-2.5) | -50 | [-7] | [6] | [-4] | 29 | 346 | RG | -0.1 | Wait | | (-7) | 7 | -21 | 17 | 0 | -0.1,81 | 28 | | 35 | Feb/7 | 9 | 3.6 | 3.35 | 3.19(-0.31) | 3.14(0) | 3.17(0.63) | 3.2 | -1.2 | | -17 | 30(-3.1) | -50 | [-7] | [9] | [8] | 21 | 481 | UR | 0.3 | SmallShort? | | (-7) | 14 | 7 | 19 | 20 | 0.1,68 | 28 | | | | |
| 36 | Feb/4 | 15 | 3.65 | 3.39 | 3.2(-0.62) | 3.14(0) | 3.15(0.64) | 3.19 | -1.4 | | -18 | 33(-4.2) | -50 | [-13] | [7] | [21] | 9 | 725 | UR | 0.4 | SmallShort? | | (-7) | 14 | 14 | 20 | 20 | -0.1,61 | 24 | | 37 | Feb/4 | 14 | 3.65 | 3.39 | 3.22(-0.62) | 3.13(0.32) | 3.13(0.64) | 3.17 | -1.5 | | -18 | 38(-6.8) | -50 | [-13] | [11] | [3] | -22 | 595 | UR | 0.3 | SmallShort | | (-14) | 14 | -7 | 17 | 20 | -0.4,38 | 24 | | 38 | Feb/4 | 13 | 3.65 | 3.39 | 3.24(-0.31) | 3.13(0) | 3.11(0.65) | 3.18 | -1.4 | | -18 | 44(-4.4) | -20 | [-7] | [9] | [30] | -35 | 266 | UR | 0.5 | SmallShort | | (-14) | 14 | 36 | 13 | 20 | -0.4,25 | 24 | | 39 | Feb/4 | 12 | 3.65 | 3.39 | 3.25(-0.91) | 3.13(0) | 3.11(0) | 3.13 | -1.6 | | -18 | 49(-3.8) | -50 | [-20] | [-8] | [11] | -52 | 510 | DP | 0.2 | OpenShort | | (-14) | 0 | 36 | 12 | -20 | -0.7,16 | 24 | | 40 | Feb/4 | 11 | 3.65 | 3.39 | 3.28(-0.61) | 3.12(-0.64) | 3.09(-0.64) | 3.08 | -1.7 | | -18 | 53(-1.5) | -50 | [-13] | [-28] | [5] | -72 | -177 | DP | -0.1 | OpenShort | | (-20) | -14 | -21 | 4 | 20 | -1.2,8 | 24 | | | | |
| 41 | Feb/4 | 10 | 3.65 | 3.39 | 3.3(-0.9) | 3.14(-0.63) | 3.11(-0.32) | 3.11 | -1.6 | | -18 | 54(-3.1) | -50 | [-20] | [-22] | [10] | -73 | 215 | DP | 0 | OpenShort | | (-13) | -7 | 44 | 4 | -20 | -1.1,5 | 24 | | 42 | Feb/4 | 9 | 3.65 | 3.39 | 3.33(-0.89) | 3.16(-1.25) | 3.12(-0.64) | 3.05 | -1.8 | | -18 | 57(1.7) | -50 | [-19] | [-36] | [-7] | -88 | -134 | DT | -0.4 | OpenShort? | | (-27) | -14 | -36 | -1 | 20 | -1.5,0 | 24 | | 43 | Feb/3 | 15 | 3.7 | 3.44 | 3.36(-0.59) | 3.2(-0.93) | 3.12(0) | 3.1 | -1.9 | | -19 | 55(-0.3) | -50 | [-13] | [-18] | [-13] | -84 | -198 | DT | -0.2 | HoldShort? | | (-13) | 0 | -14 | 1 | -20 | -1.4,1 | 25 | | 44 | Feb/3 | 14 | 3.7 | 3.44 | 3.38(-0.59) | 3.23(-0.62) | 3.14(-0.32) | 3.12 | -1.8 | | -19 | 56(2.1) | -50 | [-13] | [-21] | [-15] | -85 | -274 | DT | -0.1 | OpenShort | | (-13) | -7 | -21 | 4 | -20 | -1.5,3 | 25 | | 45 | Feb/3 | 13 | 3.7 | 3.44 | 3.4(-0.58) | 3.25(-0.91) | 3.15(-0.94) | 3.15 | -1.7 | | -19 | 54(2.3) | -50 | [-13] | [-38] | [7] | -84 | -405 | DP | 0 | OpenShort | | (-13) | -20 | -7 | 9 | 20 | -1.5,4 | 25 | | | | |
| 46 | Feb/3 | 12 | 3.7 | 3.44 | 3.42(-0.58) | 3.28(-0.91) | 3.18(-0.93) | 3.16 | -1.7 | | -19 | 51(2.7) | -50 | [-13] | [-38] | [-4] | -87 | -420 | DT | -0.1 | OpenShort | | (-13) | -20 | 7 | 9 | -20 | -1.6,3 | 25 | | 47 | Feb/3 | 11 | 3.7 | 3.44 | 3.44(-0.58) | 3.31(-1.19) | 3.21(-1.53) | 3.15 | -1.7 | | -19 | 49(4.8) | -50 | [-13] | [-54] | [-6] | -97 | -648 | DT | -0.4 | OpenShort | | (-13) | -33 | 14 | 2 | -20 | -1.9,1 | 25 | | 48 | Feb/3 | 10 | 3.7 | 3.44 | 3.46(-0.29) | 3.35(-1.18) | 3.26(-1.51) | 3.13 | -1.8 | | -19 | 44(6.7) | -50 | [-6] | [-51] | [-26] | -110 | -1035 | DT | -0.9 | HoldShort | | (-19) | -33 | -28 | -37 | -20 | -2.4,0 | 25 | | 49 | Feb/3 | 9 | 3.7 | 3.44 | 3.47(-0.57) | 3.39(-1.17) | 3.31(-1.19) | 3.17 | -1.7 | | -19 | 37(6.4) | -50 | [-12] | [-46] | [-57] | -113 | -596 | DT | -1.2 | HoldShort? | | (-7) | -26 | -75 | -38 | -20 | -2.5,0 | 25 | | 50 | Feb/2 | 15 | 3.76 | 3.51 | 3.49(-0.29) | 3.43(-0.87) | 3.35(-0.59) | 3.28 | -1.5 | | -18 | 31(2.4) | -50 | [-6] | [-28] | [-22] | -102 | -461 | DT | -0.7 | HoldShort? | | (-7) | -13 | -27 | -34 | -20 | -2.1,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|