CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $3.6500 One month high (close): $4.6200

CGEN Daily Change: -3.95% Daily StdDev 4.52% CGEN EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $3.65(-3.95%)

Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.65%(68%) Avg negative next hour return: -0.74%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	4.12	3.93	3.86(-0.26)	3.79(-0.79)	3.72(-0.8)	3.67	-1.7	-12	38(3.7)	-50	[-6]	[-30]	[-11]	-98	-423	DT	-0.5	OpenShort?	(-5)	-18	-11	0	-20	-1.9,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.79(hourly_sma_10 3.27%) 3.86(hourly_sma_20 5.18%) 3.93(daily_ema_10 7.08%) 4.12(daily_ema_20 12.26%)

2	Jan/21	14	4.12	3.93	3.87(-0.26)	3.82(-1.04)	3.75(-0.79)	3.69	-1.7	-12	34(3.5)	-50	[-6]	[-33]	[-10]	-100	-403	DT	-0.7	HoldShort	(-5)	-18	-6	-9	-20	-2,0	32
3	Jan/21	13	4.12	3.93	3.87(0)	3.86(-0.52)	3.78(-0.79)	3.7	-1.6	-12	31(3.8)	-50	[0]	[-26]	[-16]	-106	-671	DR	-1	HoldShort	(0)	-18	-22	-11	-20	-2.3,2	32
4	Jan/21	12	4.12	3.93	3.88(-0.26)	3.88(-0.51)	3.81(-0.78)	3.74	-1.5	-12	27(1.7)	-50	[-6]	[-27]	[-31]	-98	-288	DT	-1	OpenShort	(-5)	-17	-38	-18	-20	-2,2	32
5	Jan/21	11	4.12	3.93	3.89(0.26)	3.88(0)	3.84(-0.52)	3.81	-1.2	-12	25(-1)	-40	[6]	[-13]	[-14]	-74	-627	DR	-0.5	OpenShort	(0)	-12	5	-16	-20	-1.2,6	32

6	Jan/21	10	4.12	3.93	3.89(0)	3.9(-0.26)	3.86(-1.03)	3.8	-1.2	-12	26(-0.3)	-50	[0]	[-28]	[-25]	-72	-483	DR	-0.9	OpenShort	(0)	-23	-22	-30	-20	-1.2,8	32
7	Jan/21	9	4.12	3.93	3.89(0)	3.91(-0.26)	3.9(-1.02)	3.84	-1.1	-12	26(-0.2)	-50	[0]	[-28]	[-7]	-43	-373	DR	-0.9	OpenShort?	(5)	-23	0	-30	-20	-0.6,22	32
8	Jan/20	15	4.17	3.98	3.89(0)	3.92(-0.25)	3.94(-0.51)	3.84	-1.3	-11	27(-2.6)	-50	[0]	[-16]	[-19]	-27	-234	DR	-1.4	OpenShort?	(0)	-11	-32	-35	-20	-0.6,38	33
9	Jan/20	14	4.17	3.98	3.89(0)	3.92(0)	3.96(-0.25)	3.9	-1.1	-11	29(0)	-50	[0]	[-8]	[-22]	17	-17	DR	-0.8	OpenShort	(0)	-6	-21	-28	-20	0.3,59	33
10	Jan/20	13	4.17	3.98	3.88(0.26)	3.93(0.26)	3.97(0.76)	3.94	-0.9	-11	29(-0.3)	-25	[6]	[19]	[-4]	47	73	CR	-0.4	HoldShort	(5)	17	-16	-6	20	0.8,77	33

11	Jan/20	12	4.17	3.98	3.87(0.26)	3.92(0.26)	3.94(0.51)	3.97	-0.8	-11	30(0.1)	-35	[6]	[13]	[-8]	77	121	CR	0.4	OpenShort	(0)	11	-31	14	0	1.4,92	33
12	Jan/20	11	4.17	3.98	3.86(0.26)	3.91(0.51)	3.92(0.51)	4.03	-0.6	-11	29(4.1)	5	[6]	[16]	[21]	101	301	RG	1.5	SmallShort	(11)	11	32	36	20	2.3,93	33
13	Jan/20	10	4.17	3.98	3.85(0.26)	3.89(0.26)	3.92(0)	3.97	-0.8	-11	25(1.9)	10	[6]	[2]	[25]	65	37	RG	1.1	SmallShort	(5)	0	27	7	20	1.9,67	33
14	Jan/20	9	4.17	3.98	3.84(0.26)	3.88(0.26)	3.9(0.26)	3.92	-1	-11	23(0.8)	-10	[6]	[8]	[9]	35	4	RG	0.3	Wait?	(5)	6	60	-16	-20	1.4,50	33
15	Jan/19	15	4.2	4.02	3.84(0)	3.88(0)	3.89(-0.26)	3.81	-1.6	-11	23(-0.2)	-50	[0]	[-8]	[-15]	-6	-117	DR	-1.4	OpenShort?	(0)	-6	-27	-33	0	-0.4,54	41

16	Jan/19	14	4.2	4.02	3.84(0)	3.87(0.26)	3.9(-0.26)	3.86	-1.4	-11	23(0)	-50	[0]	[-6]	[-25]	43	13	DR	-0.7	OpenShort	(0)	-6	-42	-0	-20	0.5,80	41
17	Jan/19	13	4.2	4.02	3.84(0)	3.86(0.26)	3.91(0.51)	3.94	-1	-11	23(1.6)	-35	[0]	[11]	[13]	84	424	UR	0.5	SmallShort	(0)	11	-11	12	20	1.9,86	41
18	Jan/19	12	4.2	4.02	3.84(0)	3.85(0.52)	3.89(0.78)	3.96	-1	-11	21(2.6)	-25	[0]	[20]	[24]	92	546	UR	1.3	SmallShort	(0)	17	54	9	20	2.5,79	41
19	Jan/19	11	4.2	4.02	3.84(0)	3.85(0)	3.86(0.26)	3.86	-1.4	-11	19(-0.8)	-45	[0]	[3]	[1]	44	147	UR	0	SmallShort	(0)	6	-5	17	0	0.6,79	41
20	Jan/19	10	4.2	4.02	3.84(0)	3.83(0.26)	3.85(0.52)	3.87	-1.3	-11	19(-1.4)	-50	[0]	[11]	[-5]	49	234	CR	0.4	HoldShort	(0)	11	-27	21	0	0.8,79	41

21	Jan/19	9	4.2	4.02	3.83(-0.26)	3.82(0.26)	3.83(0.79)	3.92	-1.1	-11	21(-1.1)	-40	[-6]	[16]	[38]	66	709	UR	1.7	SmallShort?	(0)	17	49	38	20	1.7,73	41
22	Jan/18	15	4.23	4.08	3.83(0)	3.81(0.26)	3.83(0)	3.83	-1.7	-10	22(-7.4)	-45	[0]	[-1]	[4]	-7	-30	DP	0.5	OpenShort?	(-5)	0	0	11	20	-0.2,48	43
23	Jan/18	14	4.23	4.08	3.84(-0.26)	3.8(0.26)	3.8(0.26)	3.83	-1.7	-10	29(-5.4)	-50	[-6]	[4]	[10]	-14	305	UR	0.4	SmallShort	(0)	6	22	14	0	-0.1,39	43
24	Jan/18	13	4.23	4.08	3.85(-0.52)	3.79(-0.26)	3.79(-0.52)	3.79	-1.9	-10	35(-6.9)	-50	[-11]	[-20]	[-3]	-49	238	DT	0	OpenShort	(-11)	-11	-5	-5	0	-0.8,21	43
25	Jan/18	12	4.23	4.08	3.87(-0.51)	3.79(0)	3.79(0)	3.8	-1.9	-10	42(-6.8)	-50	[-11]	[-6]	[7]	-40	342	DP	-0.1	OpenShort	(-5)	0	17	6	0	-0.7,28	43

26	Jan/18	11	4.23	4.08	3.89(-0.51)	3.8(-0.26)	3.79(0)	3.77	-2	-10	48(-4.3)	-50	[-11]	[-9]	[-16]	-57	212	DT	-0.4	OpenShort	(-11)	0	-38	-4	-20	-1.1,21	43
27	Jan/18	10	4.23	4.08	3.91(-0.26)	3.81(-0.26)	3.81(0.53)	3.84	-1.7	-10	53(-3)	-20	[-6]	[4]	[26]	-33	222	UR	0.2	SmallShort	(-11)	11	39	12	20	-0.6,32	43
28	Jan/18	9	4.23	4.08	3.92(-0.51)	3.82(-0.26)	3.79(-0.26)	3.77	-2	-10	56(-2.6)	-50	[-11]	[-15]	[-21]	-59	75	DT	-0.2	OpenShort?	(-11)	-6	-54	9	-20	-1.2,21	43
29	Jan/14	15	4.26	4.16	3.94(-0.51)	3.82(0)	3.8(0.53)	3.87	-1.9	-5	58(-13)	-20	[-11]	[7]	[27]	-44	476	UR	0.5	SmallShort?	(-5)	11	33	15	20	-0.5,19	39
30	Jan/14	14	4.26	4.16	3.96(-0.5)	3.83(-0.52)	3.78(-0.53)	3.81	-2.1	-5	71(-4.7)	-50	[-11]	[-21]	[8]	-69	-1	DP	0.2	OpenShort	(-16)	-11	33	6	-20	-1,6	39

31	Jan/14	13	4.26	4.16	3.98(-0.75)	3.85(-0.52)	3.8(-0.52)	3.75	-2.4	-5	76(-1.7)	-50	[-16]	[-22]	[-6]	-85	57	DT	-0.3	HoldShort	(-10)	-11	-11	2	-20	-1.4,0	39
32	Jan/14	12	4.26	4.16	4.01(-0.74)	3.87(-0.51)	3.82(-0.52)	3.77	-2.3	-5	78(-1.8)	-50	[-16]	[-22]	[-11]	-88	23	DT	-0.3	HoldShort	(-16)	-11	-11	-2	-20	-1.5,0	39
33	Jan/14	11	4.26	4.16	4.04(-0.49)	3.89(-0.51)	3.84(-0.52)	3.79	-2.2	-5	80(0.7)	-50	[-11]	[-21]	[-6]	-88	-251	DT	-0.3	HoldShort	(-15)	-11	-5	0	-20	-1.5,0	39
34	Jan/14	10	4.26	4.16	4.06(-0.49)	3.91(-1.01)	3.86(-0.52)	3.8	-2.2	-5	79(3.6)	-50	[-11]	[-26]	[-8]	-90	-271	DT	-0.4	OpenShort	(-15)	-11	-38	-1	20	-1.6,0	39
35	Jan/14	9	4.26	4.16	4.08(-0.49)	3.95(-0.5)	3.88(-0.51)	3.87	-1.9	-5	75(3.1)	-50	[-11]	[-20]	[-4]	-81	-137	DT	-0.1	OpenShort?	(-5)	-11	5	5	-20	-1.3,2	39

36	Jan/13	15	4.28	4.2	4.1(-0.49)	3.97(-0.75)	3.9(-0.26)	3.86	-2.2	-6	72(-2.8)	-50	[-11]	[-19]	[-13]	-89	-154	DT	-0.3	HoldShort?	(-10)	-6	-22	5	-20	-1.6,1	34
37	Jan/13	14	4.28	4.2	4.12(-0.24)	4(-0.5)	3.91(-0.51)	3.9	-2	-6	75(4.3)	-50	[-5]	[-20]	[-2]	-87	-415	DT	-0.1	OpenShort	(-10)	-11	5	4	-20	-1.5,1	34
38	Jan/13	13	4.28	4.2	4.13(-0.24)	4.02(-0.74)	3.93(-0.76)	3.89	-2.1	-6	71(6.7)	-50	[-5]	[-28]	[-4]	-95	-527	DT	-0.3	OpenShort	(-5)	-16	0	3	-20	-1.8,0	34
39	Jan/13	12	4.28	4.2	4.14(-0.24)	4.05(-0.98)	3.96(-1.25)	3.89	-2.1	-6	64(6)	-50	[-5]	[-41]	[-16]	-103	-677	DT	-0.6	HoldShort	(-5)	-27	-21	-4	-20	-2.1,0	34
40	Jan/13	11	4.28	4.2	4.15(-0.24)	4.09(-0.73)	4.01(-0.99)	3.93	-1.8	-6	58(6)	-50	[-5]	[-33]	[-12]	-100	-539	DT	-0.7	HoldShort	(-5)	-21	-5	-10	-20	-2,0	34

41	Jan/13	10	4.28	4.2	4.15(0)	4.12(-0.96)	4.05(-0.98)	3.94	-1.8	-6	52(4.1)	-50	[0]	[-34]	[-22]	-105	-779	DR	-1.1	HoldShort	(-5)	-21	-37	-22	-20	-2.2,0	34
42	Jan/13	9	4.28	4.2	4.15(0)	4.16(-0.72)	4.09(-0.49)	4.01	-1.4	-6	48(0.2)	-50	[0]	[-21]	[-15]	-92	-485	DR	-0.9	HoldShort?	(0)	-10	-15	-21	-20	-1.7,1	34
43	Jan/12	15	4.3	4.26	4.15(0)	4.19(-0.48)	4.11(-0.72)	4.04	-1.6	-3	48(-10.7)	-40	[0]	[-21]	[-31]	-70	-477	DR	-0.8	OpenShort?	(0)	-15	-35	-18	-20	-1.3,13	39
44	Jan/12	14	4.3	4.26	4.15(0)	4.21(-0.24)	4.14(-0.72)	4.11	-1.2	-3	58(0.4)	-30	[0]	[-18]	[-10]	-38	-302	DR	-0.3	OpenShort	(5)	-15	-20	-8	-20	-0.5,25	39
45	Jan/12	13	4.3	4.26	4.15(0)	4.22(-0.24)	4.17(-0.48)	4.15	-0.9	-3	58(0)	-50	[0]	[-13]	[-15]	-28	-140	DR	-0.2	OpenShort	(0)	-10	0	-16	-20	-0.1,25	39

46	Jan/12	12	4.3	4.26	4.15(0)	4.22(0)	4.19(-0.71)	4.15	-0.9	-3	58(0)	-25	[0]	[-16]	[2]	-17	-197	DP	-0.4	OpenShort	(0)	-15	25	-27	-20	-0.1,36	39
47	Jan/12	11	4.3	4.26	4.16(-0.24)	4.23(-0.24)	4.22(-0.94)	4.1	-1.3	-3	58(0.6)	-50	[-5]	[-24]	[-38]	-14	-135	DT	-1.3	OpenShort	(-5)	-20	-35	-29	-20	-0.6,51	39
48	Jan/12	10	4.3	4.26	4.17(0.24)	4.24(0.24)	4.26(-0.7)	4.17	-0.8	-3	57(-1.6)	-35	[5]	[-12]	[-23]	21	-417	DR	-1	OpenShort	(5)	-15	-44	7	-20	0,71	39
49	Jan/12	9	4.3	4.26	4.17(0)	4.23(0.48)	4.29(0.23)	4.26	-0.3	-3	59(2.8)	-45	[0]	[9]	[-6]	65	297	CR	-0.3	HoldShort?	(0)	5	-5	22	-20	1.1,87	39
50	Jan/11	15	4.31	4.29	4.17(0)	4.21(0.48)	4.28(0.23)	4.27	-0.3	0	56(1.2)	-10	[0]	[10]	[5]	73	318	UR	-0.1	SmallShort?	(5)	5	-10	24	20	1.2,93	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI