|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $3.8300 One month high (close): $4.6200
CGEN Daily Change: 1.44% Daily StdDev 4.67% CGEN EMA_5_Trend: -1.22% 10Minute StdDev: $0
Latest Price : $3.89(1.44%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.8
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 4.26 | 4.16 | 3.94(-0.51) | (0) | 3.8(0.53) | 3.87 | -1.9 | | -5 | 64(-7.5) | -20 | [-11] | [7] | [27] | -44 | 460 | UR | 0.5 | SmallShort? | | (-5) | 11 | 34 | 15 | 20 | -0.5,19 | 39 | Sample size 50 Avg positive next hour return: 1.19%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.94(hourly_sma_20 1.81%) 4.16(daily_ema_10 7.49%) 4.26(daily_ema_20 10.08%)
|
| | | 2 | Jan/14 | 14 | 4.26 | 4.16 | 3.96(-0.5) | 3.83(-0.52) | 3.78(-0.53) | 3.81 | -2.1 | | -5 | 71(-4.7) | -50 | [-11] | [-21] | [8] | -69 | -11 | DP | 0.2 | OpenShort | | (-16) | -11 | 34 | 6 | -20 | -1,6 | 39 | | 3 | Jan/14 | 13 | 4.26 | 4.16 | 3.98(-0.75) | 3.85(-0.52) | 3.8(-0.52) | 3.75 | -2.4 | | -5 | 76(-1.7) | -50 | [-16] | [-22] | [-6] | -85 | 41 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | 2 | -20 | -1.4,0 | 39 | | 4 | Jan/14 | 12 | 4.26 | 4.16 | 4.01(-0.74) | 3.87(-0.51) | 3.82(-0.52) | 3.77 | -2.3 | | -5 | 78(-1.8) | -50 | [-16] | [-22] | [-11] | -88 | 7 | DT | -0.3 | HoldShort | | (-16) | -11 | -11 | -2 | -20 | -1.5,0 | 39 | | 5 | Jan/14 | 11 | 4.26 | 4.16 | 4.04(-0.49) | 3.89(-0.51) | 3.84(-0.52) | 3.79 | -2.2 | | -5 | 80(0.7) | -50 | [-11] | [-21] | [-6] | -88 | -261 | DT | -0.3 | HoldShort | | (-16) | -11 | -6 | 0 | -20 | -1.5,0 | 39 | | | | |
| 6 | Jan/14 | 10 | 4.26 | 4.16 | 4.06(-0.49) | 3.91(-1.01) | 3.86(-0.52) | 3.8 | -2.2 | | -5 | 79(3.6) | -50 | [-11] | [-26] | [-9] | -90 | -280 | DT | -0.4 | OpenShort | | (-16) | -11 | -39 | -1 | 20 | -1.6,0 | 39 | | 7 | Jan/14 | 9 | 4.26 | 4.16 | 4.08(-0.49) | 3.95(-0.5) | 3.88(-0.51) | 3.87 | -1.9 | | -5 | 75(3.1) | -50 | [-11] | [-21] | [-4] | -81 | -146 | DT | -0.1 | OpenShort? | | (-5) | -11 | 6 | 5 | -20 | -1.3,2 | 39 | | 8 | Jan/13 | 15 | 4.28 | 4.2 | 4.1(-0.49) | 3.97(-0.75) | 3.9(-0.26) | 3.86 | -2.2 | | -6 | 72(-2.8) | -50 | [-11] | [-19] | [-13] | -89 | -165 | DT | -0.3 | HoldShort? | | (-11) | -6 | -22 | 5 | -20 | -1.6,1 | 34 | | 9 | Jan/13 | 14 | 4.28 | 4.2 | 4.12(-0.24) | 4(-0.5) | 3.91(-0.51) | 3.9 | -2 | | -6 | 75(4.3) | -50 | [-5] | [-20] | [-2] | -87 | -418 | DT | -0.1 | OpenShort | | (-10) | -11 | 6 | 4 | -20 | -1.5,1 | 34 | | 10 | Jan/13 | 13 | 4.28 | 4.2 | 4.13(-0.24) | 4.02(-0.74) | 3.93(-0.76) | 3.89 | -2.1 | | -6 | 71(6.7) | -50 | [-5] | [-28] | [-4] | -95 | -529 | DT | -0.3 | OpenShort | | (-5) | -16 | 0 | 3 | -20 | -1.8,0 | 34 | | | | |
| 11 | Jan/13 | 12 | 4.28 | 4.2 | 4.14(-0.24) | 4.05(-0.98) | 3.96(-1.25) | 3.89 | -2.1 | | -6 | 64(6) | -50 | [-5] | [-41] | [-16] | -103 | -675 | DT | -0.6 | HoldShort | | (-5) | -27 | -22 | -4 | -20 | -2.1,0 | 34 | | 12 | Jan/13 | 11 | 4.28 | 4.2 | 4.15(-0.24) | 4.09(-0.73) | 4.01(-0.99) | 3.93 | -1.8 | | -6 | 58(6) | -50 | [-5] | [-33] | [-12] | -100 | -539 | DT | -0.7 | HoldShort | | (-5) | -21 | -5 | -10 | -20 | -2,0 | 34 | | 13 | Jan/13 | 10 | 4.28 | 4.2 | 4.15(0) | 4.12(-0.96) | 4.05(-0.98) | 3.94 | -1.8 | | -6 | 52(4.1) | -50 | [0] | [-34] | [-22] | -105 | -773 | DR | -1.1 | HoldShort | | (-5) | -21 | -37 | -22 | -20 | -2.2,0 | 34 | | 14 | Jan/13 | 9 | 4.28 | 4.2 | 4.15(0) | 4.16(-0.72) | 4.09(-0.49) | 4.01 | -1.4 | | -6 | 48(0.2) | -50 | [0] | [-21] | [-15] | -92 | -481 | DR | -0.9 | HoldShort? | | (0) | -10 | -16 | -21 | -20 | -1.7,1 | 34 | | 15 | Jan/12 | 15 | 4.3 | 4.26 | 4.15(0) | 4.19(-0.48) | 4.11(-0.72) | 4.04 | -1.6 | | -3 | 48(-10.7) | -40 | [0] | [-21] | [-31] | -70 | -472 | DR | -0.8 | OpenShort? | | (0) | -15 | -36 | -18 | -20 | -1.3,13 | 39 | | | | |
| 16 | Jan/12 | 14 | 4.3 | 4.26 | 4.15(0) | 4.21(-0.24) | 4.14(-0.72) | 4.11 | -1.2 | | -3 | 58(0.4) | -30 | [0] | [-18] | [-10] | -38 | -297 | DR | -0.3 | OpenShort | | (5) | -15 | -21 | -8 | -20 | -0.5,25 | 39 | | 17 | Jan/12 | 13 | 4.3 | 4.26 | 4.15(0) | 4.22(-0.24) | 4.17(-0.48) | 4.15 | -0.9 | | -3 | 58(0) | -50 | [0] | [-13] | [-15] | -28 | -137 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -16 | -20 | -0.1,25 | 39 | | 18 | Jan/12 | 12 | 4.3 | 4.26 | 4.15(0) | 4.22(0) | 4.19(-0.71) | 4.15 | -0.9 | | -3 | 58(0) | -25 | [0] | [-16] | [2] | -17 | -193 | DP | -0.4 | OpenShort | | (0) | -15 | 26 | -27 | -20 | -0.1,36 | 39 | | 19 | Jan/12 | 11 | 4.3 | 4.26 | 4.16(-0.24) | 4.23(-0.24) | 4.22(-0.94) | 4.1 | -1.3 | | -3 | 58(0.6) | -50 | [-5] | [-24] | [-38] | -14 | -135 | DT | -1.3 | OpenShort | | (-5) | -20 | -36 | -29 | -20 | -0.6,51 | 39 | | 20 | Jan/12 | 10 | 4.3 | 4.26 | 4.17(0.24) | 4.24(0.24) | 4.26(-0.7) | 4.17 | -0.8 | | -3 | 57(-1.6) | -40 | [5] | [-12] | [-28] | 21 | -406 | DR | -1 | OpenShort | | (5) | -15 | -45 | -22 | -20 | 0,71 | 39 | | | | |
| 21 | Jan/12 | 9 | 4.3 | 4.26 | 4.17(0) | 4.23(0.48) | 4.29(0.23) | 4.26 | -0.3 | | -3 | 59(2.8) | -50 | [0] | [9] | [-11] | 65 | 296 | CR | -0.3 | HoldShort? | | (0) | 5 | -5 | -12 | -20 | 1.1,87 | 39 | | 22 | Jan/11 | 15 | 4.31 | 4.29 | 4.17(0) | 4.21(0.48) | 4.28(0.23) | 4.27 | -0.3 | | 0 | 56(1.2) | -20 | [0] | [10] | [-1] | 73 | 316 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -10 | 20 | 1.2,93 | 47 | | 23 | Jan/11 | 14 | 4.31 | 4.29 | 4.16(0.24) | 4.19(0.48) | 4.27(0.71) | 4.29 | -0.1 | | 0 | 55(4) | 30 | [5] | [22] | [2] | 86 | 249 | UT | 0.2 | OpenLong | | (0) | 15 | -10 | -0 | 20 | 1.5,98 | 47 | | 24 | Jan/11 | 13 | 4.31 | 4.29 | 4.15(0.24) | 4.17(0.72) | 4.24(0.71) | 4.31 | 0 | | 0 | 51(5.8) | 50 | [5] | [25] | [12] | 100 | 329 | UT | 0.9 | HoldLong | | (5) | 15 | 10 | 14 | 20 | 2,100 | 47 | | 25 | Jan/11 | 12 | 4.31 | 4.29 | 4.14(0.24) | 4.14(0.73) | 4.21(0.72) | 4.29 | -0.1 | | 0 | 45(5.5) | 50 | [5] | [25] | [18] | 103 | 299 | UT | 1.1 | HoldLong | | (5) | 15 | 25 | 20 | 20 | 2.1,100 | 47 | | | | |
| 26 | Jan/11 | 11 | 4.31 | 4.29 | 4.14(0) | 4.11(0.24) | 4.18(0.97) | 4.24 | -0.4 | | 0 | 40(1.7) | 25 | [0] | [24] | [24] | 87 | 513 | UR | 0.9 | SmallShort | | (0) | 21 | 25 | 24 | 20 | 1.7,94 | 47 | | 27 | Jan/11 | 10 | 4.31 | 4.29 | 4.14(0) | 4.1(0.24) | 4.14(0.73) | 4.19 | -0.7 | | 0 | 38(0.7) | 35 | [0] | [19] | [18] | 58 | 332 | UR | 0.8 | SmallShort | | (0) | 16 | 5 | 26 | 20 | 1,83 | 47 | | 28 | Jan/11 | 9 | 4.31 | 4.29 | 4.13(0.24) | 4.1(0) | 4.11(0.49) | 4.18 | -0.8 | | 0 | 37(0.8) | 50 | [5] | [12] | [21] | 44 | 3 | UT | 1.2 | OpenLong? | | (0) | 10 | 10 | 33 | 20 | 0.8,74 | 47 | | 29 | Jan/10 | 15 | 4.3 | 4.27 | 4.12(-0.24) | 4.1(0) | 4.09(0.74) | 4.16 | -0.9 | | -1 | 36(-1.9) | 0 | [-5] | [14] | [22] | 16 | 520 | UR | 1.2 | SmallShort? | | (5) | 16 | 21 | 26 | 20 | 0.7,48 | 46 | | 30 | Jan/10 | 14 | 4.3 | 4.27 | 4.12(0) | 4.1(0) | 4.06(0.5) | 4.12 | -1.1 | | -1 | 38(-0.9) | 25 | [0] | [10] | [14] | -21 | 101 | UR | 1 | SmallShort | | (-5) | 11 | 32 | 18 | 0 | -0.2,34 | 46 | | | | |
| 31 | Jan/10 | 13 | 4.3 | 4.27 | 4.13(-0.24) | 4.09(-0.24) | 4.04(-0.25) | 4.06 | -1.5 | | -1 | 39(-1.5) | -10 | [-5] | [-9] | [11] | -54 | 7 | DP | 0.3 | OpenShort | | (-5) | -5 | 0 | 13 | 20 | -1.1,24 | 46 | | 32 | Jan/10 | 12 | 4.3 | 4.27 | 4.14(-0.24) | 4.1(-0.49) | 4.05(-0.49) | 4.06 | -1.5 | | -1 | 41(-3.1) | -40 | [-5] | [-17] | [-1] | -63 | -73 | DT | 0.2 | OpenShort | | (-5) | -10 | 0 | 9 | -20 | -1.2,17 | 46 | | 33 | Jan/10 | 11 | 4.3 | 4.27 | 4.15(-0.48) | 4.12(-0.24) | 4.07(-0.49) | 4.06 | -1.5 | | -1 | 44(-3) | -40 | [-10] | [-16] | [5] | -74 | 130 | DP | -0.1 | OpenShort | | (-5) | -10 | 27 | -11 | -20 | -1.3,9 | 46 | | 34 | Jan/10 | 10 | 4.3 | 4.27 | 4.17(-0.24) | 4.13(-0.24) | 4.09(-0.97) | 4.01 | -1.8 | | -1 | 47(0.9) | -50 | [-5] | [-25] | [-17] | -92 | -380 | DT | -1.1 | HoldShort | | (-5) | -20 | 0 | -17 | -20 | -2.1,11 | 46 | | 35 | Jan/10 | 9 | 4.3 | 4.27 | 4.18(-0.48) | 4.14(-0.48) | 4.13(-0.48) | 4.01 | -1.8 | | -1 | 46(-1.2) | -50 | [-10] | [-18] | [-39] | -90 | -55 | DT | -1.6 | HoldShort? | | (-10) | -10 | -67 | -17 | -20 | -2.3,18 | 46 | | | | |
| 36 | Jan/7 | 15 | 4.31 | 4.29 | 4.2(-0.24) | 4.14(0) | 4.13(0) | 4.14 | -1.1 | | -4 | 47(-7.3) | -40 | [-5] | [-3] | [1] | -40 | 98 | DP | -0.1 | OpenShort? | | (-5) | 0 | 0 | 4 | 0 | -0.8,30 | 44 | | 37 | Jan/7 | 14 | 4.31 | 4.29 | 4.21(-0.47) | 4.14(0) | 4.15(-0.48) | 4.14 | -1.1 | | -4 | 54(-5.4) | -50 | [-10] | [-15] | [-8] | -40 | 176 | DT | -0.1 | OpenShort | | (-10) | -10 | -21 | 8 | -20 | -0.8,30 | 44 | | 38 | Jan/7 | 13 | 4.31 | 4.29 | 4.23(-0.24) | 4.14(0) | 4.17(0.24) | 4.18 | -0.8 | | -4 | 60(-2) | -25 | [-5] | [2] | [6] | -39 | 179 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 2 | 20 | -0.5,24 | 44 | | 39 | Jan/7 | 12 | 4.31 | 4.29 | 4.24(-0.24) | 4.14(0) | 4.17(0) | 4.16 | -0.9 | | -4 | 62(-1.5) | -25 | [-5] | [-3] | [8] | -52 | 48 | DP | 0 | OpenShort | | (-5) | 0 | 26 | -3 | 0 | -0.8,18 | 44 | | 40 | Jan/7 | 11 | 4.31 | 4.29 | 4.25(-0.23) | 4.16(-0.24) | 4.16(-0.24) | 4.11 | -1.3 | | -4 | 63(1.6) | -50 | [-5] | [-11] | [-13] | -64 | -162 | DT | -0.5 | OpenShort | | (-5) | -5 | -36 | 4 | -20 | -1.4,21 | 44 | | | | |
| 41 | Jan/7 | 10 | 4.31 | 4.29 | 4.26(-0.23) | 4.17(-0.24) | 4.17(0.24) | 4.18 | -0.8 | | -4 | 62(-2.3) | -50 | [-5] | [-1] | [-9] | -45 | 99 | DT | 0.1 | OpenShort | | (-5) | 5 | -25 | 9 | -20 | -0.8,25 | 44 | | 42 | Jan/7 | 9 | 4.31 | 4.29 | 4.27(-0.23) | 4.17(0) | 4.17(0) | 4.23 | -0.5 | | -4 | 64(-1.7) | 5 | [-5] | [-3] | [27] | -42 | 139 | RG | 0.7 | Wait? | | (-5) | 0 | 46 | 8 | 20 | -0.4,18 | 44 | | 43 | Jan/6 | 15 | 4.33 | 4.33 | 4.28(-0.47) | 4.18(-0.48) | 4.16(0.24) | 4.14 | -1.1 | | -3 | 66(0.6) | -35 | [-10] | [-4] | [8] | -75 | 193 | DP | -0.2 | OpenShort? | | (-10) | 5 | 0 | -2 | 20 | -1.3,8 | 54 | | 44 | Jan/6 | 14 | 4.33 | 4.33 | 4.3(-0.46) | 4.2(-0.47) | 4.15(-0.48) | 4.14 | -1.1 | | -3 | 65(-7) | -50 | [-10] | [-19] | [-4] | -73 | -34 | DT | -0.1 | OpenShort | | (-10) | -10 | 0 | -0 | -20 | -1.4,12 | 54 | | 45 | Jan/6 | 13 | 4.33 | 4.33 | 4.32(-0.69) | 4.22(-0.71) | 4.17(-0.24) | 4.14 | -1.1 | | -3 | 72(-2.5) | -50 | [-15] | [-18] | [1] | -67 | 201 | DP | -0.2 | OpenShort | | (-15) | -5 | -21 | 9 | 20 | -1.4,18 | 54 | | | | |
| 46 | Jan/6 | 12 | 4.33 | 4.33 | 4.35(-0.46) | 4.25(-0.47) | 4.18(-0.24) | 4.18 | -0.8 | | -3 | 75(-1.8) | -50 | [-10] | [-14] | [-5] | -68 | 7 | DT | 0 | OpenShort | | (-10) | -5 | -5 | 6 | -20 | -1.3,15 | 54 | | 47 | Jan/6 | 11 | 4.33 | 4.33 | 4.37(-0.23) | 4.27(-0.47) | 4.19(-0.48) | 4.19 | -0.8 | | -3 | 76(1.2) | -20 | [-5] | [-18] | [8] | -72 | -303 | DP | 0 | OpenShort | | (-10) | -10 | 36 | 10 | -20 | -1.3,11 | 54 | | 48 | Jan/6 | 10 | 4.33 | 4.33 | 4.38(-0.45) | 4.29(-0.69) | 4.21(-0.94) | 4.12 | -1.2 | | -3 | 75(7.9) | -50 | [-10] | [-31] | [-25] | -95 | -375 | DT | -0.7 | OpenShort | | (-10) | -20 | -46 | -32 | -20 | -1.9,3 | 54 | | 49 | Jan/6 | 9 | 4.33 | 4.33 | 4.4(-0.45) | 4.32(-0.23) | 4.25(-0.47) | 4.21 | -0.7 | | -3 | 67(3) | -50 | [-10] | [-16] | [-14] | -86 | -103 | DT | -0.3 | OpenShort? | | (-5) | -10 | 15 | -29 | -20 | -1.6,4 | 54 | | 50 | Jan/5 | 15 | 4.36 | 4.37 | 4.42(-0.23) | 4.33(-0.46) | 4.27(-1.16) | 4.18 | -1 | | -1 | 64(7) | -50 | [-5] | [-31] | [-33] | -103 | -601 | DT | -0.8 | HoldShort? | | (-10) | -24 | -35 | -34 | -20 | -2.1,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|