|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 12, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $3.9900 One month high (close): $4.6200
CGEN Daily Change: -6.56% Daily StdDev 4.77% CGEN EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $3.99(-6.56%) | Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Wed. Jan. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/12 | 15 | 4.3 | 4.26 | (0) | 4.19(-0.48) | 4.11(-0.72) | 4.04 | -1.6 | | -3 | 57(-1.7) | -40 | [0] | [-21] | [-31] | -70 | -466 | DR | -0.8 | OpenShort? | | (0) | -15 | -37 | -18 | -20 | -1.3,13 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.19(hourly_sma_10 3.71%) 4.26(daily_ema_10 5.45%) 4.3(daily_ema_20 6.44%)
|
| | | 2 | Jan/12 | 14 | 4.3 | 4.26 | (0) | 4.21(-0.24) | 4.14(-0.72) | 4.11 | -1.2 | | -3 | 58(0.4) | -35 | [0] | [-19] | [-10] | -38 | -296 | DR | -0.3 | OpenShort | | (5) | -15 | -21 | -8 | -20 | -0.5,25 | 39 | | 3 | Jan/12 | 13 | 4.3 | 4.26 | (0) | 4.22(-0.24) | 4.17(-0.48) | 4.15 | -0.9 | | -3 | 58(0) | -50 | [0] | [-14] | [-15] | -28 | -136 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -16 | -20 | -0.1,25 | 39 | | 4 | Jan/12 | 12 | 4.3 | 4.26 | (0) | 4.22(0) | 4.19(-0.71) | 4.15 | -0.9 | | -3 | 58(0) | -25 | [0] | [-16] | [2] | -17 | -191 | DP | -0.4 | OpenShort | | (0) | -15 | 26 | -27 | -20 | -0.1,36 | 39 | | 5 | Jan/12 | 11 | 4.3 | 4.26 | 4.16(-0.24) | 4.23(-0.24) | 4.22(-0.94) | 4.1 | -1.3 | | -3 | 58(0.6) | -50 | [-5] | [-24] | [-38] | -14 | -135 | DT | -1.3 | OpenShort | | (-5) | -20 | -36 | -29 | -20 | -0.6,51 | 39 | | | | |
| 6 | Jan/12 | 10 | 4.3 | 4.26 | 4.17(0.24) | 4.24(0.24) | 4.26(-0.7) | 4.17 | -0.8 | | -3 | 57(-1.6) | -40 | [5] | [-12] | [-28] | 21 | -403 | DR | -1 | OpenShort | | (5) | -15 | -46 | -22 | -20 | 0,71 | 39 | | 7 | Jan/12 | 9 | 4.3 | 4.26 | 4.17(0) | 4.23(0.48) | 4.29(0.23) | 4.26 | -0.3 | | -3 | 59(2.8) | -50 | [0] | [9] | [-11] | 65 | 295 | CR | -0.3 | HoldShort? | | (0) | 5 | -5 | -12 | -20 | 1.1,87 | 39 | | 8 | Jan/11 | 15 | 4.31 | 4.29 | 4.17(0) | 4.21(0.48) | 4.28(0.23) | 4.27 | -0.3 | | 0 | 56(1.2) | -20 | [0] | [10] | [-1] | 73 | 316 | CR | -0.1 | HoldShort? | | (5) | 5 | -10 | -10 | 20 | 1.2,93 | 47 | | 9 | Jan/11 | 14 | 4.31 | 4.29 | 4.16(0.24) | 4.19(0.48) | 4.27(0.71) | 4.29 | -0.1 | | 0 | 55(4) | 30 | [5] | [22] | [2] | 86 | 250 | UT | 0.2 | OpenLong | | (0) | 15 | -10 | -0 | 20 | 1.5,98 | 47 | | 10 | Jan/11 | 13 | 4.31 | 4.29 | 4.15(0.24) | 4.17(0.72) | 4.24(0.71) | 4.31 | 0 | | 0 | 51(5.8) | 50 | [5] | [25] | [12] | 100 | 330 | UT | 0.9 | HoldLong | | (5) | 15 | 10 | 14 | 20 | 2,100 | 47 | | | | |
| 11 | Jan/11 | 12 | 4.31 | 4.29 | 4.14(0.24) | 4.14(0.73) | 4.21(0.72) | 4.29 | -0.1 | | 0 | 45(5.5) | 50 | [5] | [25] | [18] | 103 | 300 | UT | 1.1 | HoldLong | | (5) | 15 | 25 | 20 | 20 | 2.1,100 | 47 | | 12 | Jan/11 | 11 | 4.31 | 4.29 | 4.14(0) | 4.11(0.24) | 4.18(0.97) | 4.24 | -0.4 | | 0 | 40(1.7) | 25 | [0] | [24] | [24] | 87 | 511 | UR | 0.9 | SmallShort | | (0) | 21 | 26 | 24 | 20 | 1.7,94 | 47 | | 13 | Jan/11 | 10 | 4.31 | 4.29 | 4.14(0) | 4.1(0.24) | 4.14(0.73) | 4.19 | -0.7 | | 0 | 38(0.7) | 35 | [0] | [19] | [18] | 58 | 331 | UR | 0.8 | SmallShort | | (0) | 16 | 5 | 26 | 20 | 1,83 | 47 | | 14 | Jan/11 | 9 | 4.31 | 4.29 | 4.13(0.24) | 4.1(0) | 4.11(0.49) | 4.18 | -0.8 | | 0 | 37(0.8) | 50 | [5] | [12] | [21] | 44 | 4 | UT | 1.2 | OpenLong? | | (0) | 10 | 10 | 33 | 20 | 0.8,74 | 47 | | 15 | Jan/10 | 15 | 4.3 | 4.27 | 4.12(-0.24) | 4.1(0) | 4.09(0.74) | 4.16 | -0.9 | | -1 | 36(-1.9) | 0 | [-5] | [14] | [22] | 16 | 517 | UR | 1.2 | SmallShort? | | (5) | 16 | 21 | 26 | 20 | 0.7,48 | 46 | | | | |
| 16 | Jan/10 | 14 | 4.3 | 4.27 | 4.12(0) | 4.1(0) | 4.06(0.5) | 4.12 | -1.1 | | -1 | 38(-0.9) | 25 | [0] | [10] | [14] | -21 | 100 | UR | 1 | SmallShort | | (-5) | 11 | 32 | 18 | 0 | -0.2,34 | 46 | | 17 | Jan/10 | 13 | 4.3 | 4.27 | 4.13(-0.24) | 4.09(-0.24) | 4.04(-0.25) | 4.06 | -1.5 | | -1 | 39(-1.5) | -10 | [-5] | [-9] | [11] | -54 | 6 | DP | 0.3 | OpenShort | | (-5) | -5 | 0 | 13 | 20 | -1.1,24 | 46 | | 18 | Jan/10 | 12 | 4.3 | 4.27 | 4.14(-0.24) | 4.1(-0.49) | 4.05(-0.49) | 4.06 | -1.5 | | -1 | 41(-3.1) | -40 | [-5] | [-17] | [-1] | -63 | -74 | DT | 0.2 | OpenShort | | (-5) | -10 | 0 | 9 | -20 | -1.2,17 | 46 | | 19 | Jan/10 | 11 | 4.3 | 4.27 | 4.15(-0.48) | 4.12(-0.24) | 4.07(-0.49) | 4.06 | -1.5 | | -1 | 44(-3) | -40 | [-10] | [-16] | [5] | -74 | 127 | DP | -0.1 | OpenShort | | (-5) | -10 | 27 | -11 | -20 | -1.3,9 | 46 | | 20 | Jan/10 | 10 | 4.3 | 4.27 | 4.17(-0.24) | 4.13(-0.24) | 4.09(-0.97) | 4.01 | -1.8 | | -1 | 47(0.9) | -50 | [-5] | [-25] | [-17] | -92 | -380 | DT | -1.1 | HoldShort | | (-5) | -20 | 0 | -17 | -20 | -2.1,11 | 46 | | | | |
| 21 | Jan/10 | 9 | 4.3 | 4.27 | 4.18(-0.48) | 4.14(-0.48) | 4.13(-0.48) | 4.01 | -1.8 | | -1 | 46(-1.2) | -50 | [-10] | [-18] | [-39] | -90 | -58 | DT | -1.6 | HoldShort? | | (-10) | -10 | -68 | -17 | -20 | -2.3,18 | 46 | | 22 | Jan/7 | 15 | 4.31 | 4.29 | 4.2(-0.24) | 4.14(0) | 4.13(0) | 4.14 | -1.1 | | -4 | 47(-7.3) | -40 | [-5] | [-3] | [1] | -40 | 96 | DP | -0.1 | OpenShort? | | (-5) | 0 | 0 | 4 | 0 | -0.8,30 | 44 | | 23 | Jan/7 | 14 | 4.31 | 4.29 | 4.21(-0.47) | 4.14(0) | 4.15(-0.48) | 4.14 | -1.1 | | -4 | 54(-5.4) | -50 | [-10] | [-15] | [-8] | -40 | 173 | DT | -0.1 | OpenShort | | (-10) | -10 | -21 | 8 | -20 | -0.8,30 | 44 | | 24 | Jan/7 | 13 | 4.31 | 4.29 | 4.23(-0.24) | 4.14(0) | 4.17(0.24) | 4.18 | -0.8 | | -4 | 60(-2) | -25 | [-5] | [2] | [6] | -39 | 176 | UR | 0.1 | SmallShort | | (-5) | 5 | 10 | 2 | 20 | -0.5,24 | 44 | | 25 | Jan/7 | 12 | 4.31 | 4.29 | 4.24(-0.24) | 4.14(0) | 4.17(0) | 4.16 | -0.9 | | -4 | 62(-1.5) | -25 | [-5] | [-3] | [8] | -52 | 46 | DP | 0 | OpenShort | | (-5) | 0 | 26 | -3 | 0 | -0.8,18 | 44 | | | | |
| 26 | Jan/7 | 11 | 4.31 | 4.29 | 4.25(-0.23) | 4.16(-0.24) | 4.16(-0.24) | 4.11 | -1.3 | | -4 | 63(1.6) | -50 | [-5] | [-11] | [-13] | -64 | -163 | DT | -0.5 | OpenShort | | (-5) | -5 | -36 | 4 | -20 | -1.4,21 | 44 | | 27 | Jan/7 | 10 | 4.31 | 4.29 | 4.26(-0.23) | 4.17(-0.24) | 4.17(0.24) | 4.18 | -0.8 | | -4 | 62(-2.3) | -50 | [-5] | [-1] | [-9] | -45 | 97 | DT | 0.1 | OpenShort | | (-5) | 5 | -25 | 9 | -20 | -0.8,25 | 44 | | 28 | Jan/7 | 9 | 4.31 | 4.29 | 4.27(-0.23) | 4.17(0) | 4.17(0) | 4.23 | -0.5 | | -4 | 64(-1.7) | 5 | [-5] | [-3] | [27] | -42 | 137 | RG | 0.7 | Wait? | | (-5) | 0 | 47 | 8 | 20 | -0.4,18 | 44 | | 29 | Jan/6 | 15 | 4.33 | 4.33 | 4.28(-0.47) | 4.18(-0.48) | 4.16(0.24) | 4.14 | -1.1 | | -3 | 66(0.6) | -35 | [-10] | [-4] | [8] | -75 | 188 | DP | -0.2 | OpenShort? | | (-10) | 5 | 0 | -2 | 20 | -1.3,8 | 54 | | 30 | Jan/6 | 14 | 4.33 | 4.33 | 4.3(-0.46) | 4.2(-0.47) | 4.15(-0.48) | 4.14 | -1.1 | | -3 | 65(-7) | -50 | [-10] | [-19] | [-4] | -73 | -37 | DT | -0.1 | OpenShort | | (-10) | -10 | 0 | -0 | -20 | -1.4,12 | 54 | | | | |
| 31 | Jan/6 | 13 | 4.33 | 4.33 | 4.32(-0.69) | 4.22(-0.71) | 4.17(-0.24) | 4.14 | -1.1 | | -3 | 72(-2.5) | -50 | [-15] | [-18] | [1] | -67 | 196 | DP | -0.2 | OpenShort | | (-15) | -5 | -21 | 9 | 20 | -1.4,18 | 54 | | 32 | Jan/6 | 12 | 4.33 | 4.33 | 4.35(-0.46) | 4.25(-0.47) | 4.18(-0.24) | 4.18 | -0.8 | | -3 | 75(-1.8) | -50 | [-10] | [-14] | [-5] | -68 | 4 | DT | 0 | OpenShort | | (-10) | -5 | -5 | 6 | -20 | -1.3,15 | 54 | | 33 | Jan/6 | 11 | 4.33 | 4.33 | 4.37(-0.23) | 4.27(-0.47) | 4.19(-0.48) | 4.19 | -0.8 | | -3 | 76(1.2) | -20 | [-5] | [-18] | [8] | -72 | -304 | DP | 0 | OpenShort | | (-10) | -10 | 37 | 10 | -20 | -1.3,11 | 54 | | 34 | Jan/6 | 10 | 4.33 | 4.33 | 4.38(-0.45) | 4.29(-0.69) | 4.21(-0.94) | 4.12 | -1.2 | | -3 | 75(7.9) | -50 | [-10] | [-31] | [-20] | -95 | -377 | DT | -0.7 | OpenShort | | (-10) | -20 | -46 | -1 | -20 | -1.9,3 | 54 | | 35 | Jan/6 | 9 | 4.33 | 4.33 | 4.4(-0.45) | 4.32(-0.23) | 4.25(-0.47) | 4.21 | -0.7 | | -3 | 67(3) | -50 | [-10] | [-16] | [-9] | -86 | -106 | DT | -0.3 | OpenShort? | | (-5) | -10 | 16 | -0 | -20 | -1.6,4 | 54 | | | | |
| 36 | Jan/5 | 15 | 4.36 | 4.37 | 4.42(-0.23) | 4.33(-0.46) | 4.27(-1.16) | 4.18 | -1 | | -1 | 64(7) | -50 | [-5] | [-31] | [-29] | -103 | -600 | DT | -0.8 | HoldShort? | | (-10) | -24 | -36 | -8 | -20 | -2.1,0 | 51 | | 37 | Jan/5 | 14 | 4.36 | 4.37 | 4.42(0) | 4.35(-0.23) | 4.32(-0.69) | 4.25 | -0.6 | | -1 | 57(2.6) | -10 | [0] | [-18] | [-10] | -93 | -577 | DR | -0.7 | HoldShort | | (0) | -15 | -20 | -8 | -20 | -1.7,0 | 51 | | 38 | Jan/5 | 13 | 4.36 | 4.37 | 4.42(0) | 4.36(-0.46) | 4.35(-0.46) | 4.29 | -0.4 | | -1 | 55(2.3) | -5 | [0] | [-15] | [-8] | -85 | -431 | DR | -0.6 | HoldShort | | (-5) | -10 | -10 | -14 | -20 | -1.4,0 | 51 | | 39 | Jan/5 | 12 | 4.36 | 4.37 | 4.43(-0.23) | 4.38(-0.45) | 4.37(-0.23) | 4.31 | -0.3 | | -1 | 52(1.4) | -35 | [-5] | [-12] | [-11] | -79 | -103 | DT | -0.6 | OpenShort | | (0) | -5 | -10 | -14 | -20 | -1.3,4 | 51 | | 40 | Jan/5 | 11 | 4.36 | 4.37 | 4.43(0) | 4.4(-0.68) | 4.38(-0.23) | 4.33 | -0.2 | | -1 | 51(1.1) | 0 | [0] | [-13] | [-6] | -68 | -306 | DR | -0.5 | OpenShort | | (0) | -5 | -30 | -10 | 20 | -1.2,12 | 51 | | | | |
| 41 | Jan/5 | 10 | 4.36 | 4.37 | 4.43(0) | 4.43(-0.45) | 4.39(0.23) | 4.39 | 0.2 | | -1 | 50(0.1) | 10 | [0] | [-1] | [4] | -42 | -55 | RG | 0 | Wait | | (0) | 5 | -10 | 6 | 20 | -0.6,23 | 51 | | 42 | Jan/5 | 9 | 4.36 | 4.37 | 4.43(0) | 4.45(-0.45) | 4.39(0) | 4.41 | 0.3 | | -1 | 50(0.2) | -15 | [0] | [-6] | [-3] | -37 | -70 | DR | 0.3 | OpenShort? | | (0) | 0 | -5 | 6 | -20 | -0.3,21 | 51 | | 43 | Jan/4 | 15 | 4.37 | 4.39 | 4.43(0) | 4.45(0) | 4.39(0) | 4.42 | 0.3 | | 2 | 50(0.1) | 25 | [0] | [0] | [8] | -39 | -50 | UR | 0.4 | SmallShort? | | (0) | 0 | 30 | 2 | -20 | -0.2,16 | 61 | | 44 | Jan/4 | 14 | 4.37 | 4.39 | 4.43(0) | 4.47(-0.45) | 4.38(-0.9) | 4.36 | -0.1 | | 2 | 50(0.6) | -25 | [0] | [-23] | [-16] | -60 | -398 | DR | -0.2 | OpenShort | | (-5) | -19 | 0 | -13 | -20 | -0.9,13 | 61 | | 45 | Jan/4 | 13 | 4.37 | 4.39 | 4.43(0) | 4.49(-0.22) | 4.42(-1.12) | 4.36 | -0.1 | | 2 | 49(0.6) | -30 | [0] | [-26] | [-20] | -55 | -453 | DR | -0.7 | OpenShort | | (0) | -23 | -10 | -20 | -20 | -0.9,18 | 61 | | | | |
| 46 | Jan/4 | 12 | 4.37 | 4.39 | 4.44(-0.22) | 4.49(0) | 4.47(-0.89) | 4.38 | 0.1 | | 2 | 48(0.5) | -50 | [-5] | [-20] | [-19] | -45 | -144 | DT | -1 | OpenShort | | (0) | -19 | -10 | -41 | -20 | -0.7,23 | 61 | | 47 | Jan/4 | 11 | 4.37 | 4.39 | 4.44(0) | 4.5(0.22) | 4.51(-0.88) | 4.4 | 0.2 | | 2 | 48(0.2) | -30 | [0] | [-16] | [-25] | -20 | -323 | DR | -1.3 | OpenShort | | (0) | -18 | 0 | -43 | -20 | -0.6,45 | 61 | | 48 | Jan/4 | 10 | 4.37 | 4.39 | 4.44(0) | 4.5(0) | 4.55(-0.44) | 4.4 | 0.2 | | 2 | 48(-1.1) | -30 | [0] | [-9] | [-37] | 5 | -217 | DR | -1.8 | OpenShort | | (0) | -9 | -80 | 2 | -20 | -0.6,70 | 61 | | 49 | Jan/4 | 9 | 4.37 | 4.39 | 4.45(0.45) | 4.49(0.45) | 4.57(0.22) | 4.57 | 1.1 | | 2 | 49(2.2) | 45 | [9] | [12] | [0] | 79 | -114 | UT | 0 | OpenLong? | | (5) | 5 | -23 | 26 | 20 | 1.4,94 | 61 | | 50 | Jan/3 | 15 | 4.36 | 4.39 | 4.43(0.23) | 4.47(0.68) | 4.56(0.66) | 4.62 | 1.4 | | 3 | 47(0.5) | 50 | [5] | [23] | [16] | 108 | 365 | UT | 0.7 | CloseLong? | | (5) | 14 | 14 | 36 | 20 | 2.3,100 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|