|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $4.0700 One month high (close): $4.7050
CGEN Daily Change: -4.76% Daily StdDev 4.76% CGEN EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $4.21(-4.76%) | Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.8
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 4.36 | 4.37 | 4.42(-0.23) | 4.33(-0.46) | 4.27(-1.16) | 4.18 | -1 | | -1 | 64(7) | -50 | [-5] | [-31] | [-29] | -103 | -601 | DT | -0.8 | HoldShort? | | (-10) | -24 | -35 | -8 | -20 | -2.1,0 | 51 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.33(hourly_sma_10 3.59%) 4.36(daily_ema_20 4.31%) 4.37(daily_ema_10 4.55%) 4.42(hourly_sma_20 5.74%)
|
| | | 2 | Jan/5 | 14 | 4.36 | 4.37 | 4.42(0) | 4.35(-0.23) | 4.32(-0.69) | 4.25 | -0.6 | | -1 | 57(2.6) | -10 | [0] | [-18] | [-10] | -93 | -578 | DR | -0.7 | HoldShort | | (0) | -15 | -20 | -8 | -20 | -1.7,0 | 51 | | 3 | Jan/5 | 13 | 4.36 | 4.37 | 4.42(0) | 4.36(-0.46) | 4.35(-0.46) | 4.29 | -0.4 | | -1 | 55(2.3) | -5 | [0] | [-15] | [-8] | -85 | -432 | DR | -0.6 | HoldShort | | (-5) | -10 | -10 | -14 | -20 | -1.4,0 | 51 | | 4 | Jan/5 | 12 | 4.36 | 4.37 | 4.43(-0.23) | 4.38(-0.45) | 4.37(-0.23) | 4.31 | -0.3 | | -1 | 52(1.4) | -35 | [-5] | [-12] | [-11] | -79 | -102 | DT | -0.6 | OpenShort | | (0) | -5 | -10 | -14 | -20 | -1.3,4 | 51 | | 5 | Jan/5 | 11 | 4.36 | 4.37 | 4.43(0) | 4.4(-0.68) | 4.38(-0.23) | 4.33 | -0.2 | | -1 | 51(1.1) | 0 | [0] | [-13] | [-6] | -68 | -306 | DR | -0.5 | OpenShort | | (0) | -5 | -29 | -10 | 20 | -1.2,12 | 51 | | | | |
| 6 | Jan/5 | 10 | 4.36 | 4.37 | 4.43(0) | 4.43(-0.45) | 4.39(0.23) | 4.39 | 0.2 | | -1 | 50(0.1) | 10 | [0] | [-1] | [4] | -42 | -54 | RG | 0 | Wait | | (0) | 5 | -10 | 6 | 20 | -0.6,23 | 51 | | 7 | Jan/5 | 9 | 4.36 | 4.37 | 4.43(0) | 4.45(-0.45) | 4.39(0) | 4.41 | 0.3 | | -1 | 50(0.2) | -15 | [0] | [-6] | [-3] | -37 | -70 | DR | 0.3 | OpenShort? | | (0) | 0 | -5 | 6 | -20 | -0.3,21 | 51 | | 8 | Jan/4 | 15 | 4.37 | 4.39 | 4.43(0) | 4.45(0) | 4.39(0) | 4.42 | 0.3 | | 2 | 50(0.1) | 25 | [0] | [0] | [8] | -39 | -50 | UR | 0.4 | SmallShort? | | (0) | 0 | 30 | 2 | -20 | -0.2,16 | 61 | | 9 | Jan/4 | 14 | 4.37 | 4.39 | 4.43(0) | 4.47(-0.45) | 4.38(-0.9) | 4.36 | -0.1 | | 2 | 50(0.6) | -25 | [0] | [-23] | [-16] | -60 | -399 | DR | -0.2 | OpenShort | | (-5) | -19 | 0 | -13 | -20 | -0.9,13 | 61 | | 10 | Jan/4 | 13 | 4.37 | 4.39 | 4.43(0) | 4.49(-0.22) | 4.42(-1.12) | 4.36 | -0.1 | | 2 | 49(0.6) | -30 | [0] | [-26] | [-20] | -55 | -455 | DR | -0.7 | OpenShort | | (0) | -23 | -10 | -20 | -20 | -0.9,18 | 61 | | | | |
| 11 | Jan/4 | 12 | 4.37 | 4.39 | 4.44(-0.22) | 4.49(0) | 4.47(-0.89) | 4.38 | 0.1 | | 2 | 48(0.5) | -50 | [-5] | [-20] | [-19] | -45 | -145 | DT | -1 | OpenShort | | (0) | -19 | -10 | -41 | -20 | -0.7,23 | 61 | | 12 | Jan/4 | 11 | 4.37 | 4.39 | 4.44(0) | 4.5(0.22) | 4.51(-0.88) | 4.4 | 0.2 | | 2 | 48(0.2) | -30 | [0] | [-16] | [-25] | -20 | -325 | DR | -1.3 | OpenShort | | (0) | -18 | 0 | -43 | -20 | -0.6,45 | 61 | | 13 | Jan/4 | 10 | 4.37 | 4.39 | 4.44(0) | 4.5(0) | 4.55(-0.44) | 4.4 | 0.2 | | 2 | 48(-1.1) | -30 | [0] | [-9] | [-43] | 5 | -218 | DR | -1.8 | OpenShort | | (0) | -9 | -80 | -32 | -20 | -0.6,70 | 61 | | 14 | Jan/4 | 9 | 4.37 | 4.39 | 4.45(0.45) | 4.49(0.45) | 4.57(0.22) | 4.57 | 1.1 | | 2 | 49(2.2) | 35 | [9] | [12] | [-5] | 79 | -118 | CR | 0 | OpenShort? | | (5) | 5 | -23 | -6 | 20 | 1.4,94 | 61 | | 15 | Jan/3 | 15 | 4.36 | 4.39 | 4.43(0.23) | 4.47(0.68) | 4.56(0.66) | 4.62 | 1.4 | | 3 | 47(0.5) | 50 | [5] | [23] | [11] | 108 | 365 | UT | 0.7 | CloseLong? | | (5) | 14 | 14 | 8 | 20 | 2.3,100 | 63 | | | | |
| 16 | Jan/3 | 14 | 4.36 | 4.39 | 4.42(0.45) | 4.44(0.23) | 4.53(0.89) | 4.59 | 1.3 | | 3 | 46(-3.2) | 50 | [10] | [25] | [16] | 101 | 156 | UT | 0.7 | CloseLong | | (10) | 19 | 5 | 10 | 20 | 2.1,98 | 63 | | 17 | Jan/3 | 13 | 4.36 | 4.39 | 4.4(0.69) | 4.43(0.45) | 4.49(1.35) | 4.58 | 1.2 | | 3 | 49(-1.4) | 50 | [15] | [38] | [28] | 98 | 64 | UT | 1 | HoldLong | | (10) | 28 | 38 | 15 | 20 | 2,98 | 63 | | 18 | Jan/3 | 12 | 4.36 | 4.39 | 4.37(0.23) | 4.43(0) | 4.43(0.45) | 4.5 | 0.8 | | 3 | 51(-6.7) | 50 | [5] | [12] | [14] | 83 | 188 | UT | 0.8 | HoldLong | | (10) | 10 | -5 | 26 | 20 | 1.4,98 | 63 | | 19 | Jan/3 | 11 | 4.36 | 4.39 | 4.36(0.69) | 4.41(0.46) | 4.41(0.68) | 4.51 | 0.8 | | 3 | 57(-4.9) | 50 | [15] | [24] | [8] | 71 | -169 | UT | 1 | OpenLong | | (10) | 14 | 10 | 18 | 20 | 1.5,83 | 63 | | 20 | Jan/3 | 10 | 4.36 | 4.39 | 4.33(0.46) | 4.39(0.23) | 4.38(0.46) | 4.49 | 0.7 | | 3 | 62(-3.5) | 50 | [10] | [16] | [37] | 54 | 29 | UT | 1 | OpenLong | | (10) | 10 | 69 | 5 | 20 | 1.4,69 | 63 | | | | |
| 21 | Jan/3 | 9 | 4.36 | 4.39 | 4.31(0.23) | 4.38(-0.23) | 4.36(-0.23) | 4.35 | -0.1 | | 3 | 66(-5.5) | 25 | [5] | [-5] | [-1] | 5 | -190 | DR | -0.1 | OpenShort? | | (10) | -5 | 10 | -14 | -20 | 0.3,47 | 63 | | 22 | Dec/31 | 15 | 4.34 | 4.37 | 4.3(0.23) | 4.39(-0.23) | 4.37(-0.46) | 4.33 | -0.1 | | 2 | 71(-5.9) | -10 | [5] | [-10] | [-20] | 17 | -266 | DR | -0.3 | OpenShort? | | (5) | -10 | -20 | -13 | -20 | 0.2,62 | 50 | | 23 | Dec/31 | 14 | 4.34 | 4.37 | 4.29(0.23) | 4.39(0) | 4.39(-0.45) | 4.37 | 0.2 | | 2 | 77(0) | 10 | [5] | [-8] | [-2] | 39 | -151 | DR | -0.2 | OpenShort | | (5) | -10 | 0 | -12 | 0 | 0.6,74 | 50 | | 24 | Dec/31 | 13 | 4.34 | 4.37 | 4.29(0) | 4.39(0) | 4.39(0) | 4.37 | 0.2 | | 2 | 77(0.5) | -25 | [0] | [1] | [-2] | 48 | 210 | CR | -0.3 | HoldShort | | (5) | 0 | 0 | -11 | 0 | 0.7,80 | 50 | | 25 | Dec/31 | 12 | 4.34 | 4.37 | 4.28(0.23) | 4.4(0.23) | 4.39(0) | 4.37 | 0.2 | | 2 | 77(1) | -20 | [5] | [4] | [-17] | 56 | -19 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | -9 | -20 | 0.7,88 | 50 | | | | |
| 26 | Dec/31 | 11 | 4.34 | 4.37 | 4.28(0) | 4.39(0.69) | 4.39(0) | 4.42 | 0.5 | | 2 | 76(2.6) | -30 | [0] | [8] | [-9] | 76 | 350 | CR | 0.1 | OpenShort | | (5) | 0 | -10 | 1 | -20 | 1.2,96 | 50 | | 27 | Dec/31 | 10 | 4.34 | 4.37 | 4.27(0.23) | 4.36(0.69) | 4.39(0) | 4.44 | 0.6 | | 2 | 73(3.9) | 5 | [5] | [9] | [-7] | 81 | 171 | CR | 0.2 | OpenShort | | (0) | 0 | -5 | 1 | -20 | 1.4,96 | 50 | | 28 | Dec/31 | 9 | 4.34 | 4.37 | 4.27(0) | 4.33(0.7) | 4.41(0.46) | 4.45 | 0.6 | | 2 | 69(2.2) | 30 | [0] | [18] | [17] | 84 | 567 | UR | 0.3 | SmallShort? | | (5) | 10 | 34 | -0 | 20 | 1.6,94 | 50 | | 29 | Dec/30 | 15 | 4.34 | 4.35 | 4.26(0.24) | 4.3(0.7) | 4.41(0) | 4.38 | 0.2 | | 1 | 67(4.5) | 5 | [5] | [9] | [-6] | 72 | 42 | CR | -0.1 | HoldShort? | | (0) | 0 | -5 | -2 | -20 | 1.1,94 | 42 | | 30 | Dec/30 | 14 | 4.34 | 4.35 | 4.26(0) | 4.27(0.71) | 4.39(0.69) | 4.39 | 0.3 | | 1 | 62(-0.2) | 5 | [0] | [23] | [3] | 78 | 503 | UR | 0 | SmallShort | | (0) | 15 | -10 | 6 | 20 | 1.2,98 | 42 | | | | |
| 31 | Dec/30 | 13 | 4.34 | 4.35 | 4.26(0) | 4.24(0.71) | 4.36(1.16) | 4.41 | 0.4 | | 1 | 63(-0.2) | 25 | [0] | [33] | [10] | 85 | 670 | UR | 0.4 | SmallShort | | (0) | 25 | 5 | 18 | 20 | 1.4,100 | 42 | | 32 | Dec/30 | 12 | 4.34 | 4.35 | 4.25(-0.23) | 4.21(0.48) | 4.31(1.17) | 4.4 | 0.3 | | 1 | 63(-1.1) | 5 | [-5] | [29] | [22] | 79 | 868 | UR | 0.8 | SmallShort | | (0) | 25 | 5 | 33 | 20 | 1.3,96 | 42 | | 33 | Dec/30 | 11 | 4.34 | 4.35 | 4.25(0) | 4.19(0.48) | 4.26(1.19) | 4.39 | 0.3 | | 1 | 64(-1.8) | 30 | [0] | [31] | [26] | 59 | 604 | UR | 1.1 | SmallShort | | (0) | 25 | 20 | 36 | 20 | 1.1,81 | 42 | | 34 | Dec/30 | 10 | 4.34 | 4.35 | 4.25(0) | 4.17(0.24) | 4.21(1.2) | 4.35 | 0.1 | | 1 | 66(-3.1) | 30 | [0] | [28] | [47] | 31 | 509 | UR | 1.2 | SmallShort | | (0) | 26 | 55 | 30 | 20 | 0.8,61 | 42 | | 35 | Dec/30 | 9 | 4.34 | 4.35 | 4.26(-0.23) | 4.17(0) | 4.16(0.97) | 4.24 | -0.6 | | 1 | 69(-3.8) | 30 | [-5] | [20] | [27] | -19 | 422 | UR | 0.6 | SmallShort? | | (-10) | 21 | 36 | 20 | 20 | -0.2,36 | 42 | | | | |
| 36 | Dec/29 | 15 | 4.34 | 4.34 | 4.27(-0.47) | 4.16(-0.24) | 4.12(0.24) | 4.17 | -1 | | -1 | 73(-5.5) | -15 | [-10] | [0] | [11] | -48 | 297 | UR | 0.4 | SmallShort? | | (-5) | 5 | 0 | 14 | 20 | -0.8,22 | 40 | | 37 | Dec/29 | 14 | 4.34 | 4.34 | 4.29(-0.46) | 4.17(-0.24) | 4.12(0) | 4.17 | -1 | | -1 | 78(-7.5) | -5 | [-10] | [-5] | [19] | -60 | 182 | RG | 0.5 | Wait | | (-5) | 0 | 26 | 11 | 20 | -0.9,13 | 40 | | 38 | Dec/29 | 13 | 4.34 | 4.34 | 4.31(-0.46) | 4.18(-0.71) | 4.11(-0.48) | 4.12 | -1.3 | | -1 | 86(-6.2) | -45 | [-10] | [-20] | [4] | -79 | -99 | DP | 0.1 | OpenShort | | (-15) | -10 | 21 | 8 | -20 | -1.3,4 | 40 | | 39 | Dec/29 | 12 | 4.34 | 4.34 | 4.33(-0.69) | 4.21(-0.71) | 4.13(-0.72) | 4.08 | -1.5 | | -1 | 92(-0.7) | -50 | [-15] | [-27] | [-8] | -90 | -66 | DT | -0.3 | HoldShort | | (-15) | -15 | -5 | 2 | -20 | -1.6,0 | 40 | | 40 | Dec/29 | 11 | 4.34 | 4.34 | 4.36(-0.68) | 4.24(-0.7) | 4.16(-0.72) | 4.09 | -1.5 | | -1 | 93(4.7) | -50 | [-15] | [-26] | [-4] | -93 | -116 | DT | -0.4 | OpenShort | | (-15) | -15 | 5 | 0 | -20 | -1.7,0 | 40 | | | | |
| 41 | Dec/29 | 10 | 4.34 | 4.34 | 4.39(-0.45) | 4.27(-0.7) | 4.19(-0.95) | 4.08 | -1.5 | | -1 | 88(7.6) | -50 | [-10] | [-30] | [-24] | -103 | -500 | DT | -0.7 | HoldShort | | (-10) | -20 | -46 | -3 | -20 | -2.1,0 | 40 | | 42 | Dec/29 | 9 | 4.34 | 4.34 | 4.41(-0.45) | 4.3(-0.69) | 4.23(-0.47) | 4.17 | -1 | | -1 | 80(5.8) | -50 | [-10] | [-20] | [-11] | -95 | -208 | DT | -0.4 | OpenShort? | | (-10) | -10 | -20 | 0 | -20 | -1.8,0 | 40 | | 43 | Dec/28 | 15 | 4.35 | 4.33 | 4.43(-0.23) | 4.33(-0.46) | 4.25(-0.93) | 4.21 | -0.8 | | -2 | 74(5.7) | -50 | [-5] | [-26] | [-19] | -93 | -505 | DT | -0.3 | OpenShort? | | (-10) | -20 | -10 | 1 | -20 | -1.7,0 | 45 | | 44 | Dec/28 | 14 | 4.35 | 4.33 | 4.44(-0.22) | 4.35(-0.46) | 4.29(-0.69) | 4.23 | -0.7 | | -2 | 69(5.6) | -45 | [-5] | [-21] | [-9] | -95 | -423 | DT | -0.5 | OpenShort | | (-5) | -15 | -15 | 0 | -20 | -1.8,0 | 45 | | 45 | Dec/28 | 13 | 4.35 | 4.33 | 4.45(-0.45) | 4.37(-0.46) | 4.32(-0.46) | 4.26 | -0.5 | | -2 | 63(5.4) | -50 | [-10] | [-18] | [-6] | -95 | -99 | DT | -0.6 | OpenShort | | (-10) | -10 | -5 | -5 | -20 | -1.8,0 | 45 | | | | |
| 46 | Dec/28 | 12 | 4.35 | 4.33 | 4.47(-0.22) | 4.39(-0.45) | 4.34(-0.69) | 4.27 | -0.5 | | -2 | 58(6.2) | -50 | [-5] | [-21] | [-20] | -97 | -403 | DT | -0.7 | OpenShort | | (-5) | -15 | -20 | -1 | -20 | -2,3 | 45 | | 47 | Dec/28 | 11 | 4.35 | 4.33 | 4.48(-0.22) | 4.41(-0.68) | 4.37(-0.68) | 4.31 | -0.2 | | -2 | 52(5.4) | -45 | [-5] | [-23] | [-9] | -95 | -329 | DT | -0.7 | OpenShort | | (-5) | -15 | -39 | -2 | 20 | -1.9,3 | 45 | | 48 | Dec/28 | 10 | 4.35 | 4.33 | 4.49(-0.22) | 4.44(-0.45) | 4.4(-0.23) | 4.39 | 0.2 | | -2 | 46(0.5) | -10 | [-5] | [-11] | [6] | -80 | -57 | DP | -0.1 | OpenShort | | (-5) | -5 | 15 | -27 | 20 | -1.3,3 | 45 | | 49 | Dec/28 | 9 | 4.35 | 4.33 | 4.49(0) | 4.46(-0.67) | 4.41(-0.45) | 4.36 | 0.1 | | -2 | 46(3.2) | -25 | [0] | [-17] | [-14] | -95 | -422 | DR | -0.6 | HoldShort? | | (-5) | -10 | -15 | -32 | -20 | -1.8,0 | 45 | | 50 | Dec/27 | 15 | 4.37 | 4.33 | 4.5(-0.22) | 4.49(-0.22) | 4.43(-0.23) | 4.39 | 0.1 | | -2 | 42(2.7) | -50 | [-5] | [-8] | [-25] | -88 | -77 | DT | -0.6 | OpenShort? | | (0) | -5 | -15 | -29 | -20 | -1.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|