|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $4.0700 One month high (close): $4.7050
CGEN Daily Change: -1.6% Daily StdDev 4.71% CGEN EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $4.31(-1.6%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -0.2
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 4.34 | 4.37 | 4.3(0.23) | 4.39(-0.23) | 4.37(-0.46) | 4.33 | -0.1 | | 2 | 75(-1.7) | -10 | [5] | [-10] | [-20] | 17 | -272 | DR | -0.3 | OpenShort? | | (5) | -10 | -20 | -13 | -20 | 0.2,62 | 50 | Sample size 50 Avg positive next hour return: 0.58%(46%) Avg negative next hour return: -0.55%(54%)
Daily Trend: %
Up Forces: 4.37(daily_ema_10 0.92%)
Down Forces:
Support Levels: 4.3(hourly_sma_20 -0.69%)
Resistance Levels: 4.39(weak_hourly_sma_10 1.39%)
|
| | | 2 | Dec/31 | 14 | 4.34 | 4.37 | 4.29(0.23) | 4.39(0) | 4.39(-0.45) | 4.37 | 0.2 | | 2 | 77(0) | 10 | [5] | [-8] | [-2] | 39 | -147 | DR | -0.2 | OpenShort | | (5) | -10 | 0 | -12 | 0 | 0.6,74 | 50 | | 3 | Dec/31 | 13 | 4.34 | 4.37 | 4.29(0) | 4.39(0) | 4.39(0) | 4.37 | 0.2 | | 2 | 77(0.5) | -25 | [0] | [1] | [-2] | 48 | 210 | CR | -0.3 | HoldShort | | (5) | 0 | 0 | -11 | 0 | 0.7,80 | 50 | | 4 | Dec/31 | 12 | 4.34 | 4.37 | 4.28(0.23) | 4.4(0.23) | 4.39(0) | 4.37 | 0.2 | | 2 | 77(1) | -20 | [5] | [4] | [-17] | 56 | -16 | CR | -0.3 | HoldShort | | (5) | 0 | -24 | -9 | -20 | 0.7,88 | 50 | | 5 | Dec/31 | 11 | 4.34 | 4.37 | 4.28(0) | 4.39(0.69) | 4.39(0) | 4.42 | 0.5 | | 2 | 76(2.6) | -30 | [0] | [8] | [-9] | 76 | 350 | CR | 0.1 | OpenShort | | (5) | 0 | -10 | 1 | -20 | 1.2,96 | 50 | | | | |
| 6 | Dec/31 | 10 | 4.34 | 4.37 | 4.27(0.23) | 4.36(0.69) | 4.39(0) | 4.44 | 0.6 | | 2 | 73(3.9) | 5 | [5] | [9] | [-7] | 81 | 174 | CR | 0.2 | OpenShort | | (0) | 0 | -5 | 1 | -20 | 1.4,96 | 50 | | 7 | Dec/31 | 9 | 4.34 | 4.37 | 4.27(0) | 4.33(0.7) | 4.41(0.46) | 4.45 | 0.6 | | 2 | 69(2.2) | 30 | [0] | [18] | [17] | 84 | 565 | UR | 0.3 | SmallShort? | | (5) | 10 | 35 | -0 | 20 | 1.6,94 | 50 | | 8 | Dec/30 | 15 | 4.34 | 4.35 | 4.26(0.24) | 4.3(0.7) | 4.41(0) | 4.38 | 0.2 | | 1 | 67(4.5) | 5 | [5] | [9] | [-6] | 72 | 44 | CR | -0.1 | HoldShort? | | (0) | 0 | -5 | -2 | -20 | 1.1,94 | 42 | | 9 | Dec/30 | 14 | 4.34 | 4.35 | 4.26(0) | 4.27(0.71) | 4.39(0.69) | 4.39 | 0.3 | | 1 | 62(-0.2) | 5 | [0] | [23] | [3] | 78 | 501 | UR | 0 | SmallShort | | (0) | 15 | -10 | 6 | 20 | 1.2,98 | 42 | | 10 | Dec/30 | 13 | 4.34 | 4.35 | 4.26(0) | 4.24(0.71) | 4.36(1.16) | 4.41 | 0.4 | | 1 | 63(-0.2) | 25 | [0] | [33] | [10] | 85 | 667 | UR | 0.4 | SmallShort | | (0) | 25 | 5 | 18 | 20 | 1.4,100 | 42 | | | | |
| 11 | Dec/30 | 12 | 4.34 | 4.35 | 4.25(-0.23) | 4.21(0.48) | 4.31(1.17) | 4.4 | 0.3 | | 1 | 63(-1.1) | 5 | [-5] | [29] | [22] | 79 | 863 | UR | 0.8 | SmallShort | | (0) | 25 | 5 | 33 | 20 | 1.3,96 | 42 | | 12 | Dec/30 | 11 | 4.34 | 4.35 | 4.25(0) | 4.19(0.48) | 4.26(1.19) | 4.39 | 0.3 | | 1 | 64(-1.8) | 30 | [0] | [31] | [26] | 59 | 601 | UR | 1.1 | SmallShort | | (0) | 25 | 20 | 36 | 20 | 1.1,81 | 42 | | 13 | Dec/30 | 10 | 4.34 | 4.35 | 4.25(0) | 4.17(0.24) | 4.21(1.2) | 4.35 | 0.1 | | 1 | 66(-3.1) | 30 | [0] | [28] | [48] | 31 | 506 | UR | 1.2 | SmallShort | | (0) | 26 | 56 | 30 | 20 | 0.8,61 | 42 | | 14 | Dec/30 | 9 | 4.34 | 4.35 | 4.26(-0.23) | 4.17(0) | 4.16(0.97) | 4.24 | -0.6 | | 1 | 69(-3.8) | 30 | [-5] | [20] | [28] | -19 | 417 | UR | 0.6 | SmallShort? | | (-10) | 21 | 36 | 20 | 20 | -0.2,36 | 42 | | 15 | Dec/29 | 15 | 4.34 | 4.34 | 4.27(-0.47) | 4.16(-0.24) | 4.12(0.24) | 4.17 | -1 | | -1 | 73(-5.5) | -15 | [-10] | [0] | [11] | -48 | 292 | UR | 0.4 | SmallShort? | | (-5) | 5 | 0 | 14 | 20 | -0.8,22 | 40 | | | | |
| 16 | Dec/29 | 14 | 4.34 | 4.34 | 4.29(-0.46) | 4.17(-0.24) | 4.12(0) | 4.17 | -1 | | -1 | 78(-7.5) | -5 | [-10] | [-5] | [19] | -60 | 177 | RG | 0.5 | Wait | | (-5) | 0 | 26 | 11 | 20 | -0.9,13 | 40 | | 17 | Dec/29 | 13 | 4.34 | 4.34 | 4.31(-0.46) | 4.18(-0.71) | 4.11(-0.48) | 4.12 | -1.3 | | -1 | 86(-6.2) | -45 | [-10] | [-20] | [4] | -79 | -103 | DP | 0.1 | OpenShort | | (-15) | -10 | 21 | 8 | -20 | -1.3,4 | 40 | | 18 | Dec/29 | 12 | 4.34 | 4.34 | 4.33(-0.69) | 4.21(-0.71) | 4.13(-0.72) | 4.08 | -1.5 | | -1 | 92(-0.7) | -50 | [-15] | [-27] | [-8] | -90 | -72 | DT | -0.3 | HoldShort | | (-15) | -15 | -5 | 2 | -20 | -1.6,0 | 40 | | 19 | Dec/29 | 11 | 4.34 | 4.34 | 4.36(-0.68) | 4.24(-0.7) | 4.16(-0.72) | 4.09 | -1.5 | | -1 | 93(4.7) | -50 | [-15] | [-26] | [-4] | -93 | -121 | DT | -0.4 | OpenShort | | (-15) | -15 | 5 | 0 | -20 | -1.7,0 | 40 | | 20 | Dec/29 | 10 | 4.34 | 4.34 | 4.39(-0.45) | 4.27(-0.7) | 4.19(-0.95) | 4.08 | -1.5 | | -1 | 88(7.6) | -50 | [-10] | [-30] | [-24] | -103 | -502 | DT | -0.7 | HoldShort | | (-10) | -20 | -47 | -3 | -20 | -2.1,0 | 40 | | | | |
| 21 | Dec/29 | 9 | 4.34 | 4.34 | 4.41(-0.45) | 4.3(-0.69) | 4.23(-0.47) | 4.17 | -1 | | -1 | 80(5.8) | -50 | [-10] | [-20] | [-11] | -95 | -212 | DT | -0.4 | OpenShort? | | (-10) | -10 | -21 | 0 | -20 | -1.8,0 | 40 | | 22 | Dec/28 | 15 | 4.35 | 4.33 | 4.43(-0.23) | 4.33(-0.46) | 4.25(-0.93) | 4.21 | -0.8 | | -2 | 74(5.7) | -50 | [-5] | [-26] | [-19] | -93 | -505 | DT | -0.3 | OpenShort? | | (-10) | -20 | -10 | 1 | -20 | -1.7,0 | 45 | | 23 | Dec/28 | 14 | 4.35 | 4.33 | 4.44(-0.22) | 4.35(-0.46) | 4.29(-0.69) | 4.23 | -0.7 | | -2 | 69(5.6) | -45 | [-5] | [-21] | [-9] | -95 | -424 | DT | -0.5 | OpenShort | | (-5) | -15 | -15 | 0 | -20 | -1.8,0 | 45 | | 24 | Dec/28 | 13 | 4.35 | 4.33 | 4.45(-0.45) | 4.37(-0.46) | 4.32(-0.46) | 4.26 | -0.5 | | -2 | 63(5.4) | -50 | [-10] | [-18] | [-6] | -95 | -102 | DT | -0.6 | OpenShort | | (-10) | -10 | -5 | -5 | -20 | -1.8,0 | 45 | | 25 | Dec/28 | 12 | 4.35 | 4.33 | 4.47(-0.22) | 4.39(-0.45) | 4.34(-0.69) | 4.27 | -0.5 | | -2 | 58(6.2) | -50 | [-5] | [-21] | [-20] | -97 | -404 | DT | -0.7 | OpenShort | | (-5) | -15 | -20 | -1 | -20 | -2,3 | 45 | | | | |
| 26 | Dec/28 | 11 | 4.35 | 4.33 | 4.48(-0.22) | 4.41(-0.68) | 4.37(-0.68) | 4.31 | -0.2 | | -2 | 52(5.4) | -50 | [-5] | [-23] | [-10] | -95 | -329 | DT | -0.7 | OpenShort | | (-5) | -15 | -39 | -2 | 20 | -1.9,3 | 45 | | 27 | Dec/28 | 10 | 4.35 | 4.33 | 4.49(-0.22) | 4.44(-0.45) | 4.4(-0.23) | 4.39 | 0.2 | | -2 | 46(0.5) | -5 | [-5] | [-11] | [11] | -80 | -58 | RG | -0.1 | Wait | | (-5) | -5 | 15 | 0 | 20 | -1.3,3 | 45 | | 28 | Dec/28 | 9 | 4.35 | 4.33 | 4.49(0) | 4.46(-0.67) | 4.41(-0.45) | 4.36 | 0.1 | | -2 | 46(3.2) | -15 | [0] | [-17] | [-10] | -95 | -421 | DR | -0.6 | HoldShort? | | (-5) | -10 | -15 | -7 | -20 | -1.8,0 | 45 | | 29 | Dec/27 | 15 | 4.37 | 4.33 | 4.5(-0.22) | 4.49(-0.22) | 4.43(-0.23) | 4.39 | 0.1 | | -2 | 42(2.7) | -50 | [-5] | [-8] | [-21] | -88 | -78 | DT | -0.6 | OpenShort? | | (0) | -5 | -15 | -7 | -20 | -1.5,0 | 56 | | 30 | Dec/27 | 14 | 4.37 | 4.33 | 4.5(0) | 4.5(-0.44) | 4.43(0) | 4.42 | 0.3 | | -2 | 40(-1.2) | -10 | [0] | [-5] | [-5] | -81 | -200 | DR | -0.3 | HoldShort | | (-5) | 0 | -5 | -6 | -20 | -1.3,2 | 56 | | | | |
| 31 | Dec/27 | 13 | 4.37 | 4.33 | 4.5(0) | 4.52(-0.22) | 4.44(-0.67) | 4.43 | 0.4 | | -2 | 41(-1.1) | -20 | [0] | [-17] | [-6] | -73 | -347 | DR | -0.1 | OpenShort | | (5) | -15 | -5 | -12 | -20 | -1.1,5 | 56 | | 32 | Dec/27 | 12 | 4.37 | 4.33 | 4.5(0) | 4.52(0) | 4.47(-0.89) | 4.44 | 0.4 | | -2 | 42(-0.9) | -35 | [0] | [-19] | [-15] | -66 | -382 | DR | -0.4 | OpenShort | | (0) | -19 | -5 | -16 | -20 | -1,9 | 56 | | 33 | Dec/27 | 11 | 4.37 | 4.33 | 4.5(0) | 4.53(-0.22) | 4.51(-0.88) | 4.45 | 0.5 | | -2 | 43(0.3) | -45 | [0] | [-21] | [-20] | -63 | -352 | DR | -0.8 | OpenShort | | (0) | -19 | -5 | -45 | -20 | -0.8,7 | 56 | | 34 | Dec/27 | 10 | 4.37 | 4.33 | 4.5(0) | 4.53(0) | 4.55(-0.44) | 4.46 | 0.5 | | -2 | 43(-0.3) | -25 | [0] | [-9] | [-13] | -37 | -221 | DR | -1.2 | OpenShort | | (0) | -10 | 15 | -43 | -20 | -0.7,31 | 56 | | 35 | Dec/27 | 9 | 4.37 | 4.33 | 4.5(0) | 4.54(-0.22) | 4.57(-0.65) | 4.43 | 0.4 | | -2 | 43(-0.7) | -45 | [0] | [-16] | [-35] | -18 | -342 | DR | -1.9 | OpenShort? | | (0) | -14 | -80 | -37 | -20 | -1.1,60 | 56 | | | | |
| 36 | Dec/23 | 15 | 4.38 | 4.33 | 4.51(0.22) | 4.54(0) | 4.6(0.44) | 4.6 | 1.3 | | -2 | 44(1.3) | 5 | [5] | [10] | [-4] | 72 | 89 | CR | 0 | HoldShort? | | (5) | 10 | -19 | 3 | 20 | 1.2,92 | 60 | | 37 | Dec/23 | 14 | 4.38 | 4.33 | 4.5(0.22) | 4.55(0.22) | 4.58(0.66) | 4.64 | 1.5 | | -2 | 42(5.3) | 30 | [5] | [18] | [15] | 93 | 255 | UT | 0.8 | OpenLong | | (5) | 14 | 5 | 14 | 20 | 1.9,95 | 60 | | 38 | Dec/23 | 13 | 4.38 | 4.33 | 4.49(0.22) | 4.54(0.44) | 4.55(0.44) | 4.63 | 1.5 | | -2 | 37(5.1) | 35 | [5] | [15] | [18] | 92 | 199 | UT | 1.3 | OpenLong | | (5) | 10 | 33 | 17 | 20 | 2.2,87 | 60 | | 39 | Dec/23 | 12 | 4.38 | 4.33 | 4.48(0.22) | 4.54(0) | 4.53(0.44) | 4.56 | 1.1 | | -2 | 32(0.7) | 20 | [5] | [10] | [5] | 64 | 69 | UT | 0.6 | OpenLong | | (0) | 10 | 10 | 12 | 0 | 1.5,76 | 60 | | 40 | Dec/23 | 11 | 4.38 | 4.33 | 4.47(0.22) | 4.52(0.44) | 4.53(0) | 4.54 | 0.9 | | -2 | 31(-0.5) | 0 | [5] | [6] | [-3] | 51 | -62 | CR | 0.6 | HoldShort | | (5) | 0 | 10 | 5 | -20 | 1.3,68 | 60 | | | | |
| 41 | Dec/23 | 10 | 4.38 | 4.33 | 4.47(0) | 4.5(0.22) | 4.53(0) | 4.52 | 0.8 | | -2 | 32(-1.2) | -15 | [0] | [2] | [4] | 40 | 130 | UR | 0.2 | SmallShort | | (5) | 0 | 5 | 3 | 20 | 1.1,62 | 60 | | 42 | Dec/23 | 9 | 4.38 | 4.33 | 4.46(0.22) | 4.49(0.22) | 4.51(-0.44) | 4.51 | 0.8 | | -2 | 33(-0.9) | -20 | [5] | [-6] | [-10] | 29 | -223 | DR | 0 | OpenShort? | | (0) | -10 | 0 | -14 | -20 | 0.9,56 | 60 | | 43 | Dec/22 | 15 | 4.38 | 4.34 | 4.45(0.23) | 4.48(0.22) | 4.53(0.44) | 4.51 | 0.7 | | -2 | 34(-2.3) | 40 | [5] | [13] | [14] | 35 | 10 | UT | -0.3 | OpenLong? | | (5) | 10 | 15 | -12 | 20 | 1,60 | 53 | | 44 | Dec/22 | 14 | 4.38 | 4.34 | 4.45(0) | 4.48(0) | 4.51(-0.22) | 4.48 | 0.6 | | -2 | 36(0.1) | -50 | [0] | [-5] | [-23] | 31 | 35 | DR | -0.5 | OpenShort | | (5) | -5 | -29 | -25 | -20 | 0.6,66 | 53 | | 45 | Dec/22 | 13 | 4.38 | 4.34 | 4.44(0.23) | 4.47(0.22) | 4.52(0.67) | 4.54 | 0.9 | | -2 | 36(2.3) | 35 | [5] | [18] | [13] | 71 | 165 | UT | 0.3 | OpenLong | | (5) | 15 | 0 | 13 | 20 | 1.5,83 | 53 | | | | |
| 46 | Dec/22 | 12 | 4.38 | 4.34 | 4.44(0) | 4.46(0.22) | 4.49(0.67) | 4.54 | 0.9 | | -2 | 34(2.6) | -30 | [0] | [17] | [-6] | 70 | 416 | CR | 0.8 | HoldShort | | (0) | 15 | -24 | 1 | 20 | 1.8,75 | 53 | | 47 | Dec/22 | 11 | 4.38 | 4.34 | 4.43(0.23) | 4.45(0.23) | 4.46(0.68) | 4.59 | 1.2 | | -2 | 31(6.8) | 45 | [5] | [18] | [43] | 107 | 300 | UT | 2.3 | HoldLong | | (5) | 15 | 73 | 34 | 20 | 2.9,84 | 53 | | 48 | Dec/22 | 10 | 4.38 | 4.34 | 4.42(0.23) | 4.45(0) | 4.46(0) | 4.44 | 0.3 | | -2 | 24(-4.3) | 10 | [5] | [1] | [-8] | 31 | -181 | CR | 0.2 | HoldShort | | (0) | 0 | -29 | 10 | 0 | 0.5,68 | 53 | | 49 | Dec/22 | 9 | 4.38 | 4.34 | 4.41(0.23) | 4.44(0.23) | 4.43(0.23) | 4.5 | 0.7 | | -2 | 29(-5.3) | 50 | [5] | [8] | [24] | 67 | 24 | UT | 1.4 | OpenLong? | | (5) | 5 | 54 | 22 | 20 | 1.8,72 | 53 | | 50 | Dec/21 | 15 | 4.38 | 4.34 | 4.4(0.46) | 4.44(0) | 4.42(-0.23) | 4.39 | 0.1 | | -2 | 34(-21.5) | 40 | [10] | [-3] | [-1] | 4 | -542 | DR | -0.5 | OpenShort? | | (5) | -5 | -5 | 1 | 0 | -0.2,59 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|