CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $4.0700 One month high (close): $4.7050

CGEN Daily Change: -3.95% Daily StdDev 4.63% CGEN EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $4.38(-3.95%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.61%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	4.37	4.33	4.5(-0.22)	4.49(-0.22)	4.43(-0.23)	4.39	0.1	-2	42(2.7)	-50	[-5]	[-8]	[-21]	-88	-75	DT	-0.6	OpenShort?	(0)	-5	-15	-7	-20	-1.5,0	56
Daily Trend: % Up Forces: Down Forces: 4.37(daily_ema_20 -0.46%) Support Levels: 4.33(weak_daily_ema_10 -1.37%) Resistance Levels: 4.49(weak_hourly_sma_10 2.28%) 4.5(weak_hourly_sma_20 2.51%)

2	Dec/27	14	4.37	4.33	4.5(0)	4.5(-0.44)	4.43(0)	4.42	0.3	-2	40(-1.2)	-10	[0]	[-5]	[-5]	-81	-200	DR	-0.3	HoldShort	(-5)	0	-5	-6	-20	-1.3,2	56
3	Dec/27	13	4.37	4.33	4.5(0)	4.52(-0.22)	4.44(-0.67)	4.43	0.4	-2	41(-1.1)	-20	[0]	[-17]	[-6]	-73	-345	DR	-0.1	OpenShort	(5)	-15	-5	-12	-20	-1.1,5	56
4	Dec/27	12	4.37	4.33	4.5(0)	4.52(0)	4.47(-0.89)	4.44	0.4	-2	42(-0.9)	-35	[0]	[-19]	[-15]	-66	-381	DR	-0.4	OpenShort	(0)	-19	-5	-16	-20	-1,9	56
5	Dec/27	11	4.37	4.33	4.5(0)	4.53(-0.22)	4.51(-0.88)	4.45	0.5	-2	43(0.3)	-45	[0]	[-21]	[-20]	-63	-351	DR	-0.8	OpenShort	(0)	-19	-5	-45	-20	-0.8,7	56

6	Dec/27	10	4.37	4.33	4.5(0)	4.53(0)	4.55(-0.44)	4.46	0.5	-2	43(-0.3)	-25	[0]	[-9]	[-13]	-37	-220	DR	-1.2	OpenShort	(0)	-10	15	-43	-20	-0.7,31	56
7	Dec/27	9	4.37	4.33	4.5(0)	4.54(-0.22)	4.57(-0.65)	4.43	0.4	-2	43(-0.7)	-45	[0]	[-16]	[-35]	-18	-341	DR	-1.9	OpenShort?	(0)	-14	-80	-37	-20	-1.1,60	56
8	Dec/23	15	4.38	4.33	4.51(0.22)	4.54(0)	4.6(0.44)	4.6	1.3	-2	44(1.3)	5	[5]	[10]	[-4]	72	90	CR	0	HoldShort?	(5)	10	-19	3	20	1.2,92	60
9	Dec/23	14	4.38	4.33	4.5(0.22)	4.55(0.22)	4.58(0.66)	4.64	1.5	-2	42(5.3)	30	[5]	[18]	[15]	93	255	UT	0.8	OpenLong	(5)	14	5	14	20	1.9,95	60
10	Dec/23	13	4.38	4.33	4.49(0.22)	4.54(0.44)	4.55(0.44)	4.63	1.5	-2	37(5.1)	35	[5]	[15]	[18]	92	200	UT	1.3	OpenLong	(5)	10	33	17	20	2.2,87	60

11	Dec/23	12	4.38	4.33	4.48(0.22)	4.54(0)	4.53(0.44)	4.56	1.1	-2	32(0.7)	20	[5]	[10]	[5]	64	69	UT	0.6	OpenLong	(0)	10	10	12	0	1.5,76	60
12	Dec/23	11	4.38	4.33	4.47(0.22)	4.52(0.44)	4.53(0)	4.54	0.9	-2	31(-0.5)	0	[5]	[6]	[-3]	51	-61	CR	0.6	HoldShort	(5)	0	10	5	-20	1.3,68	60
13	Dec/23	10	4.38	4.33	4.47(0)	4.5(0.22)	4.53(0)	4.52	0.8	-2	32(-1.2)	-15	[0]	[2]	[4]	40	130	UR	0.2	SmallShort	(5)	0	5	3	20	1.1,62	60
14	Dec/23	9	4.38	4.33	4.46(0.22)	4.49(0.22)	4.51(-0.44)	4.51	0.8	-2	33(-0.9)	-20	[5]	[-6]	[-10]	29	-221	DR	0	OpenShort?	(0)	-10	0	-14	-20	0.9,56	60
15	Dec/22	15	4.38	4.34	4.45(0.23)	4.48(0.22)	4.53(0.44)	4.51	0.7	-2	34(-2.3)	40	[5]	[13]	[14]	35	11	UT	-0.3	OpenLong?	(5)	10	15	-12	20	1,60	53

16	Dec/22	14	4.38	4.34	4.45(0)	4.48(0)	4.51(-0.22)	4.48	0.6	-2	36(0.1)	-50	[0]	[-5]	[-23]	31	35	DR	-0.5	OpenShort	(5)	-5	-29	-25	-20	0.6,66	53
17	Dec/22	13	4.38	4.34	4.44(0.23)	4.47(0.22)	4.52(0.67)	4.54	0.9	-2	36(2.3)	35	[5]	[18]	[13]	71	166	UT	0.3	OpenLong	(5)	15	0	13	20	1.5,83	53
18	Dec/22	12	4.38	4.34	4.44(0)	4.46(0.22)	4.49(0.67)	4.54	0.9	-2	34(2.6)	-30	[0]	[17]	[-6]	70	415	CR	0.8	HoldShort	(0)	15	-24	1	20	1.8,75	53
19	Dec/22	11	4.38	4.34	4.43(0.23)	4.45(0.23)	4.46(0.68)	4.59	1.2	-2	31(6.8)	45	[5]	[18]	[43]	107	300	UT	2.3	HoldLong	(5)	15	73	34	20	2.9,84	53
20	Dec/22	10	4.38	4.34	4.42(0.23)	4.45(0)	4.46(0)	4.44	0.3	-2	24(-4.3)	10	[5]	[1]	[-9]	31	-180	CR	0.2	HoldShort	(0)	0	-29	1	0	0.5,68	53

21	Dec/22	9	4.38	4.34	4.41(0.23)	4.44(0.23)	4.43(0.23)	4.5	0.7	-2	29(-5.3)	50	[5]	[8]	[22]	67	25	UT	1.4	OpenLong?	(5)	5	55	10	20	1.8,72	53
22	Dec/21	15	4.38	4.34	4.4(0.46)	4.44(0)	4.42(-0.23)	4.39	0.1	-2	34(-21.5)	35	[10]	[-3]	[-5]	4	-540	DR	-0.5	OpenShort?	(5)	-5	-5	-18	0	-0.2,59	53
23	Dec/21	14	4.38	4.34	4.38(0.23)	4.44(0)	4.43(-0.23)	4.4	0.1	-2	55(-11)	-5	[5]	[-4]	[-12]	29	-240	DR	-0.3	OpenShort	(10)	-5	-5	-7	-20	0.2,74	53
24	Dec/21	13	4.38	4.34	4.37(0.46)	4.43(0.23)	4.44(-0.22)	4.41	0.2	-2	66(-9.6)	10	[10]	[0]	[-11]	37	-425	DR	-0.3	OpenShort	(5)	-5	-29	-6	0	0.3,79	53
25	Dec/21	12	4.38	4.34	4.35(0.46)	4.42(0.23)	4.45(0.23)	4.47	0.5	-2	76(-2.9)	45	[10]	[10]	[10]	57	-125	UT	0.1	OpenLong	(15)	5	20	-4	20	0.9,84	53

26	Dec/21	11	4.38	4.34	4.33(0.23)	4.41(0.23)	4.45(0)	4.43	0.3	-2	79(-3.3)	-5	[5]	[4]	[-1]	51	0	CR	-0.1	HoldShort	(5)	0	0	-7	0	0.7,83	53
27	Dec/21	10	4.38	4.34	4.32(0.47)	4.4(-0.23)	4.44(0.23)	4.43	0.3	-2	82(-0.9)	15	[10]	[5]	[-4]	56	-164	CR	-0.1	HoldShort	(10)	5	-10	-4	0	0.7,88	53
28	Dec/21	9	4.38	4.34	4.3(0.23)	4.4(0)	4.43(0.23)	4.45	0.4	-2	83(1.3)	10	[5]	[6]	[8]	69	175	RG	0.1	Wait?	(5)	5	-5	3	20	1,94	53
29	Dec/20	15	4.38	4.34	4.29(0.23)	4.4(0)	4.42(0.45)	4.46	0.4	-2	82(3)	5	[5]	[12]	[3]	73	281	RG	0.3	Wait?	(10)	10	5	7	0	1.2,93	50
30	Dec/20	14	4.38	4.34	4.28(0.23)	4.41(0.46)	4.4(0.69)	4.45	0.4	-2	79(2.7)	25	[5]	[22]	[10]	67	340	UT	0.4	OpenLong	(5)	15	15	8	20	1.2,87	50

31	Dec/20	13	4.38	4.34	4.27(0.47)	4.39(0.46)	4.4(0)	4.42	0.2	-2	76(0.9)	25	[10]	[8]	[-1]	59	-119	CR	0.4	HoldShort	(5)	0	20	2	-20	1.1,81	50
32	Dec/20	12	4.38	4.34	4.25(0.24)	4.37(0.69)	4.37(-0.23)	4.38	0	-2	75(-1.5)	-10	[5]	[4]	[-2]	53	11	CR	0.1	HoldShort	(5)	-5	5	2	-20	1,78	50
33	Dec/20	11	4.38	4.34	4.24(0.47)	4.34(0.7)	4.38(-0.45)	4.37	-0.1	-2	77(-2.2)	-10	[10]	[1]	[-17]	44	-274	CR	-0.1	HoldShort	(10)	-10	0	-13	-20	0.9,71	50
34	Dec/20	10	4.38	4.34	4.22(0.48)	4.31(0.94)	4.38(0)	4.37	-0.1	-2	79(1)	50	[10]	[13]	[15]	52	-118	UT	-0.2	OpenLong	(10)	0	35	-16	20	1.1,74	50
35	Dec/20	9	4.38	4.34	4.2(0.24)	4.27(0.23)	4.4(-0.23)	4.3	-0.4	-2	78(-1.4)	-50	[5]	[-1]	[-27]	48	-59	DR	-0.7	OpenShort?	(5)	-5	-54	-22	-20	0.7,80	50

36	Dec/17	15	4.4	4.32	4.19(0.24)	4.26(0.71)	4.41(0.68)	4.41	0	-4	79(10.7)	-10	[5]	[24]	[-7]	82	461	CR	0	OpenShort?	(10)	15	-24	-14	20	1.5,94	49
37	Dec/17	14	4.4	4.32	4.18(0.48)	4.23(0.71)	4.38(2.1)	4.46	0.3	-4	69(8.1)	50	[10]	[56]	[17]	99	716	UT	0.6	OpenLong	(10)	45	-5	7	20	2,99	49
38	Dec/17	13	4.4	4.32	4.16(0.48)	4.2(0.72)	4.29(1.9)	4.47	0.3	-4	61(11.5)	50	[10]	[51]	[40]	115	745	UT	1.5	HoldLong	(10)	41	25	25	20	2.6,100	49
39	Dec/17	12	4.4	4.32	4.14(0.49)	4.17(0.48)	4.21(1.69)	4.42	0.1	-4	49(10.3)	50	[11]	[44]	[56]	123	611	UT	2.1	HoldLong	(11)	36	61	60	20	2.9,100	49
40	Dec/17	11	4.4	4.32	4.12(0.24)	4.17(0)	4.14(0.98)	4.3	-0.5	-4	39(5.4)	30	[5]	[23]	[30]	77	449	UT	2.1	OpenLong	(5)	21	36	35	20	2.3,69	49

41	Dec/17	10	4.4	4.32	4.11(0.24)	4.15(0.24)	4.1(0.49)	4.23	-0.9	-4	33(2.2)	30	[5]	[15]	[50]	40	175	UT	2	OpenLong	(5)	11	102	24	20	1.8,45	49
42	Dec/17	9	4.4	4.32	4.11(0)	4.15(0)	4.08(-0.73)	4.04	-1.8	-4	31(0.8)	-50	[0]	[-15]	[-23]	-57	-329	DR	-0.6	OpenShort?	(0)	-16	-21	-22	-20	-1,18	49
43	Dec/16	15	4.41	4.3	4.11(0)	4.14(0.24)	4.11(-0.48)	4.08	-1.6	-8	30(1.3)	-50	[0]	[-10]	[-9]	-27	-170	DR	-0.5	OpenShort?	(0)	-10	11	-17	-20	-0.3,31	40
44	Dec/16	14	4.41	4.3	4.1(-0.24)	4.14(0)	4.13(-0.96)	4.06	-1.7	-8	29(-0.9)	-50	[-5]	[-24]	[-25]	-31	-100	DT	-1.1	OpenShort	(0)	-21	-32	-30	-20	-0.7,37	40
45	Dec/16	13	4.41	4.3	4.1(0)	4.14(0)	4.17(-0.48)	4.12	-1.4	-8	30(-0.2)	-50	[0]	[-12]	[-14]	9	-100	DR	-0.8	OpenShort	(-5)	-10	0	-26	-20	0.2,54	40

46	Dec/16	12	4.41	4.3	4.1(0)	4.13(0.24)	4.17(0)	4.12	-1.4	-8	30(-0.2)	-50	[0]	[1]	[-9]	25	20	CR	-1.1	HoldShort	(0)	0	-21	-23	20	0.2,70	40
47	Dec/16	11	4.41	4.3	4.1(0)	4.13(0)	4.19(0.48)	4.16	-1.2	-8	30(0.5)	-50	[0]	[9]	[-9]	58	240	CR	-0.5	HoldShort	(0)	10	-26	0	0	0.8,88	40
48	Dec/16	10	4.41	4.3	4.11(0.24)	4.12(0.49)	4.17(0.97)	4.21	-1	-8	30(2.5)	10	[5]	[25]	[7]	88	245	RG	0.6	Wait	(5)	21	-5	29	20	1.6,98	40
49	Dec/16	9	4.41	4.3	4.1(-0.24)	4.1(0.49)	4.13(0.73)	4.22	-0.9	-8	27(-3.8)	-45	[-5]	[18]	[19]	93	704	UR	1.6	SmallShort?	(0)	16	0	31	20	2.1,90	40
50	Dec/15	15	4.45	4.33	4.1(0)	4.08(0.25)	4.1(0.74)	4.22	-1	-8	31(-3.1)	-15	[0]	[17]	[21]	58	454	UR	1.8	SmallShort?	(0)	16	42	19	20	1.7,65	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI